POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:19 | - | 335,000 |
03.10.24 16:09:17 | - | 334,900 |
03.10.24 16:09:14 | - | 334,900 |
03.10.24 16:09:11 | - | 335,000 |
03.10.24 16:09:07 | - | 334,900 |
03.10.24 16:09:04 | - | 335,000 |
03.10.24 16:09:01 | - | 334,900 |
03.10.24 16:09:00 | - | 334,500 |
03.10.24 16:08:57 | - | 334,600 |
03.10.24 16:08:38 | - | 334,600 |
03.10.24 16:08:36 | - | 334,600 |
03.10.24 16:08:28 | - | 334,700 |
03.10.24 16:08:21 | - | 334,600 |
03.10.24 16:08:18 | - | 335,000 |
03.10.24 16:08:16 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:14 | - | 335,000 |
03.10.24 16:08:09 | - | 334,900 |
03.10.24 16:08:07 | - | 334,800 |
03.10.24 16:08:03 | - | 334,900 |
03.10.24 16:07:37 | - | 333,800 |
03.10.24 16:07:33 | - | 333,800 |
03.10.24 16:07:27 | - | 333,800 |
03.10.24 16:07:24 | - | 333,800 |
03.10.24 16:07:15 | - | 333,700 |
03.10.24 16:06:20 | - | 333,900 |
03.10.24 16:06:09 | - | 334,300 |
03.10.24 16:05:35 | - | 333,900 |
03.10.24 16:05:11 | - | 333,400 |
03.10.24 16:04:53 | - | 333,500 |
03.10.24 16:04:35 | - | 333,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:19 | - | 333,600 |
03.10.24 16:04:09 | - | 333,600 |
03.10.24 16:04:07 | - | 333,600 |
03.10.24 16:03:58 | - | 333,600 |
03.10.24 16:03:50 | - | 333,500 |
03.10.24 16:03:04 | - | 333,500 |
03.10.24 16:02:58 | - | 333,300 |
03.10.24 16:02:26 | - | 332,900 |
03.10.24 16:01:54 | - | 332,700 |
03.10.24 16:01:18 | - | 332,700 |
03.10.24 16:01:10 | - | 332,700 |
03.10.24 16:01:04 | - | 332,700 |
03.10.24 16:01:01 | - | 332,700 |
03.10.24 16:00:41 | - | 332,700 |
03.10.24 16:00:18 | - | 332,700 |