POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:07 | - | 333,500 |
03.10.24 16:45:58 | - | 333,400 |
03.10.24 16:45:41 | - | 333,400 |
03.10.24 16:45:37 | - | 333,300 |
03.10.24 16:45:28 | - | 333,400 |
03.10.24 16:45:27 | - | 333,400 |
03.10.24 16:45:19 | - | 333,400 |
03.10.24 16:45:16 | - | 333,300 |
03.10.24 16:45:10 | - | 333,400 |
03.10.24 16:45:07 | - | 333,400 |
03.10.24 16:44:56 | - | 333,200 |
03.10.24 16:44:48 | - | 333,300 |
03.10.24 16:44:45 | - | 333,300 |
03.10.24 16:44:43 | - | 333,200 |
03.10.24 16:44:26 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:19 | - | 333,300 |
03.10.24 16:44:16 | - | 333,300 |
03.10.24 16:44:05 | - | 333,400 |
03.10.24 16:44:02 | - | 333,700 |
03.10.24 16:43:54 | - | 333,600 |
03.10.24 16:43:47 | - | 333,600 |
03.10.24 16:42:50 | - | 333,600 |
03.10.24 16:42:19 | - | 333,400 |
03.10.24 16:42:15 | - | 333,800 |
03.10.24 16:42:12 | - | 334,000 |
03.10.24 16:42:08 | - | 333,900 |
03.10.24 16:42:05 | - | 334,000 |
03.10.24 16:41:57 | - | 334,000 |
03.10.24 16:41:54 | - | 334,100 |
03.10.24 16:41:49 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:47 | - | 334,000 |
03.10.24 16:41:38 | - | 334,100 |
03.10.24 16:41:37 | - | 334,000 |
03.10.24 16:41:32 | - | 334,000 |
03.10.24 16:41:28 | - | 334,100 |
03.10.24 16:41:23 | - | 334,100 |
03.10.24 16:41:07 | - | 334,000 |
03.10.24 16:41:04 | - | 334,100 |
03.10.24 16:41:00 | - | 334,500 |
03.10.24 16:40:57 | - | 334,400 |
03.10.24 16:40:49 | - | 334,400 |
03.10.24 16:40:47 | - | 334,400 |
03.10.24 16:40:43 | - | 334,400 |
03.10.24 16:40:20 | - | 334,400 |
03.10.24 16:40:18 | - | 334,400 |