POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:47 | - | 333,100 |
03.10.24 17:02:39 | - | 333,200 |
03.10.24 17:02:38 | - | 333,100 |
03.10.24 17:02:31 | - | 333,200 |
03.10.24 17:02:29 | - | 333,200 |
03.10.24 17:02:25 | - | 333,200 |
03.10.24 17:02:20 | - | 333,200 |
03.10.24 17:02:16 | - | 333,100 |
03.10.24 17:02:15 | - | 333,200 |
03.10.24 17:02:10 | - | 333,200 |
03.10.24 17:02:07 | - | 333,200 |
03.10.24 17:02:05 | - | 333,100 |
03.10.24 17:02:03 | - | 333,200 |
03.10.24 17:01:59 | - | 333,100 |
03.10.24 17:01:56 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:51 | - | 333,200 |
03.10.24 17:01:49 | - | 333,100 |
03.10.24 17:01:37 | - | 333,800 |
03.10.24 17:01:36 | - | 333,800 |
03.10.24 17:01:28 | - | 333,900 |
03.10.24 17:01:18 | - | 333,900 |
03.10.24 17:01:16 | - | 333,800 |
03.10.24 17:01:10 | - | 333,900 |
03.10.24 17:01:07 | - | 333,900 |
03.10.24 17:01:04 | - | 333,400 |
03.10.24 17:00:40 | - | 333,300 |
03.10.24 17:00:37 | - | 333,200 |
03.10.24 17:00:28 | - | 333,300 |
03.10.24 17:00:25 | - | 333,300 |
03.10.24 17:00:19 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:56 | - | 333,300 |
03.10.24 16:59:47 | - | 333,300 |
03.10.24 16:59:46 | - | 333,300 |
03.10.24 16:59:39 | - | 333,300 |
03.10.24 16:59:36 | - | 333,300 |
03.10.24 16:59:29 | - | 333,400 |
03.10.24 16:59:26 | - | 333,200 |
03.10.24 16:59:21 | - | 333,200 |
03.10.24 16:59:21 | - | 333,300 |
03.10.24 16:59:05 | - | 333,600 |
03.10.24 16:59:02 | - | 334,200 |
03.10.24 16:59:00 | - | 334,300 |
03.10.24 16:58:57 | - | 334,200 |
03.10.24 16:58:51 | - | 334,200 |
03.10.24 16:58:50 | - | 334,200 |