POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:32 | - | 333,800 |
03.10.24 17:06:27 | - | 333,800 |
03.10.24 17:06:23 | - | 333,900 |
03.10.24 17:06:18 | - | 333,800 |
03.10.24 17:06:15 | - | 334,000 |
03.10.24 17:06:11 | - | 333,900 |
03.10.24 17:06:08 | - | 334,000 |
03.10.24 17:06:06 | - | 333,900 |
03.10.24 17:06:01 | - | 333,900 |
03.10.24 17:05:57 | - | 334,000 |
03.10.24 17:05:56 | - | 333,900 |
03.10.24 17:05:54 | - | 334,000 |
03.10.24 17:05:47 | - | 333,400 |
03.10.24 17:05:44 | - | 333,400 |
03.10.24 17:05:36 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:20 | - | 333,300 |
03.10.24 17:05:16 | - | 333,200 |
03.10.24 17:05:09 | - | 333,200 |
03.10.24 17:05:06 | - | 333,200 |
03.10.24 17:04:59 | - | 333,200 |
03.10.24 17:04:58 | - | 333,300 |
03.10.24 17:04:56 | - | 333,200 |
03.10.24 17:04:43 | - | 333,300 |
03.10.24 17:04:42 | - | 333,200 |
03.10.24 17:04:36 | - | 333,200 |
03.10.24 17:04:27 | - | 333,200 |
03.10.24 17:04:26 | - | 333,200 |
03.10.24 17:04:18 | - | 333,200 |
03.10.24 17:04:00 | - | 333,200 |
03.10.24 17:03:56 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:48 | - | 333,200 |
03.10.24 17:03:38 | - | 333,200 |
03.10.24 17:03:31 | - | 333,200 |
03.10.24 17:03:29 | - | 333,300 |
03.10.24 17:03:26 | - | 333,200 |
03.10.24 17:03:25 | - | 333,300 |
03.10.24 17:03:22 | - | 333,300 |
03.10.24 17:03:19 | - | 333,200 |
03.10.24 17:03:17 | - | 333,300 |
03.10.24 17:03:14 | - | 333,100 |
03.10.24 17:03:11 | - | 333,300 |
03.10.24 17:03:06 | - | 333,100 |
03.10.24 17:02:53 | - | 333,300 |
03.10.24 17:02:50 | - | 333,200 |
03.10.24 17:02:48 | - | 333,300 |