POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:27 | - | 334,400 |
03.10.24 16:55:24 | - | 334,400 |
03.10.24 16:55:23 | - | 334,500 |
03.10.24 16:55:21 | - | 334,400 |
03.10.24 16:55:17 | - | 334,500 |
03.10.24 16:55:15 | - | 334,400 |
03.10.24 16:55:08 | - | 334,500 |
03.10.24 16:55:07 | - | 334,400 |
03.10.24 16:55:02 | - | 334,400 |
03.10.24 16:55:01 | - | 334,400 |
03.10.24 16:54:36 | - | 334,200 |
03.10.24 16:54:28 | - | 334,200 |
03.10.24 16:53:22 | - | 334,500 |
03.10.24 16:53:15 | - | 334,800 |
03.10.24 16:53:11 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:08 | - | 334,800 |
03.10.24 16:52:58 | - | 334,800 |
03.10.24 16:52:57 | - | 334,800 |
03.10.24 16:52:53 | - | 334,800 |
03.10.24 16:52:47 | - | 333,800 |
03.10.24 16:52:39 | - | 333,800 |
03.10.24 16:52:36 | - | 333,800 |
03.10.24 16:52:30 | - | 333,800 |
03.10.24 16:51:57 | - | 333,800 |
03.10.24 16:51:35 | - | 333,800 |
03.10.24 16:51:17 | - | 333,800 |
03.10.24 16:50:26 | - | 334,000 |
03.10.24 16:50:15 | - | 333,800 |
03.10.24 16:49:09 | - | 334,000 |
03.10.24 16:48:59 | - | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:57 | - | 334,100 |
03.10.24 16:48:32 | - | 334,000 |
03.10.24 16:47:43 | - | 334,100 |
03.10.24 16:47:37 | - | 334,000 |
03.10.24 16:47:33 | - | 334,100 |
03.10.24 16:47:27 | - | 334,000 |
03.10.24 16:47:24 | - | 334,200 |
03.10.24 16:47:20 | - | 334,200 |
03.10.24 16:47:16 | - | 333,900 |
03.10.24 16:47:15 | - | 333,800 |
03.10.24 16:46:56 | - | 333,900 |
03.10.24 16:46:55 | - | 333,800 |
03.10.24 16:46:50 | - | 333,900 |
03.10.24 16:46:49 | - | 333,800 |
03.10.24 16:46:42 | - | 333,500 |