POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:38 | - | 332,900 |
03.10.24 16:26:17 | - | 332,800 |
03.10.24 16:25:56 | - | 332,800 |
03.10.24 16:25:54 | - | 332,900 |
03.10.24 16:25:50 | - | 332,900 |
03.10.24 16:24:57 | - | 332,400 |
03.10.24 16:24:53 | - | 332,500 |
03.10.24 16:24:29 | - | 332,500 |
03.10.24 16:24:28 | - | 332,500 |
03.10.24 16:24:27 | - | 332,600 |
03.10.24 16:24:18 | - | 332,400 |
03.10.24 16:24:10 | - | 332,500 |
03.10.24 16:23:58 | - | 332,500 |
03.10.24 16:23:53 | - | 332,600 |
03.10.24 16:23:49 | - | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:45 | - | 332,600 |
03.10.24 16:23:41 | - | 332,500 |
03.10.24 16:23:33 | - | 332,600 |
03.10.24 16:23:33 | - | 332,500 |
03.10.24 16:23:25 | - | 332,600 |
03.10.24 16:23:20 | - | 332,500 |
03.10.24 16:23:15 | - | 332,500 |
03.10.24 16:23:13 | - | 332,500 |
03.10.24 16:23:09 | - | 332,600 |
03.10.24 16:23:06 | - | 332,500 |
03.10.24 16:22:59 | - | 332,900 |
03.10.24 16:22:54 | - | 332,800 |
03.10.24 16:22:41 | - | 333,200 |
03.10.24 16:22:33 | - | 333,400 |
03.10.24 16:21:31 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:06 | - | 333,800 |
03.10.24 16:21:04 | - | 333,800 |
03.10.24 16:20:58 | - | 333,900 |
03.10.24 16:20:47 | - | 333,900 |
03.10.24 16:20:41 | - | 333,900 |
03.10.24 16:20:39 | - | 333,900 |
03.10.24 16:20:37 | - | 333,800 |
03.10.24 16:20:28 | - | 333,900 |
03.10.24 16:20:19 | - | 333,900 |
03.10.24 16:20:17 | - | 333,800 |
03.10.24 16:20:07 | - | 333,900 |
03.10.24 16:20:03 | - | 334,000 |
03.10.24 16:19:57 | - | 333,900 |
03.10.24 16:19:51 | - | 333,900 |
03.10.24 16:19:45 | - | 334,000 |