POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:30 | - | 334,100 |
03.10.24 14:53:09 | - | 334,200 |
03.10.24 14:47:15 | - | 334,300 |
03.10.24 14:45:37 | - | 334,600 |
03.10.24 14:34:22 | - | 334,400 |
03.10.24 14:30:22 | - | 334,700 |
03.10.24 14:30:03 | - | 334,200 |
03.10.24 14:24:42 | - | 334,500 |
03.10.24 14:23:33 | - | 334,200 |
03.10.24 14:15:24 | - | 334,300 |
03.10.24 14:07:30 | - | 334,400 |
03.10.24 14:00:26 | - | 334,500 |
03.10.24 13:48:13 | - | 334,300 |
03.10.24 13:40:20 | - | 334,200 |
03.10.24 13:33:09 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:48 | - | 334,000 |
03.10.24 13:19:45 | - | 333,900 |
03.10.24 13:03:31 | - | 334,000 |
03.10.24 12:59:07 | - | 334,200 |
03.10.24 12:53:15 | - | 334,100 |
03.10.24 12:39:45 | - | 334,100 |
03.10.24 12:26:10 | - | 334,100 |
03.10.24 12:17:33 | - | 334,000 |
03.10.24 12:12:12 | - | 334,100 |
03.10.24 12:05:23 | - | 334,200 |
03.10.24 11:56:06 | - | 334,100 |
03.10.24 11:44:31 | - | 333,900 |
03.10.24 11:35:02 | - | 334,000 |
03.10.24 11:26:42 | - | 333,900 |
03.10.24 11:20:25 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:20 | - | 334,200 |
03.10.24 11:09:01 | - | 333,900 |
03.10.24 10:54:02 | - | 334,000 |
03.10.24 10:48:15 | - | 334,100 |
03.10.24 10:41:30 | - | 333,900 |
03.10.24 10:26:47 | - | 333,600 |
03.10.24 10:17:38 | - | 333,900 |
03.10.24 10:09:39 | - | 333,800 |
03.10.24 10:09:33 | - | 334,100 |
03.10.24 10:04:20 | - | 334,200 |
03.10.24 10:00:04 | - | 333,900 |
03.10.24 09:52:56 | - | 334,000 |
03.10.24 09:36:27 | - | 333,700 |
03.10.24 09:30:18 | - | 334,000 |
03.10.24 09:26:12 | - | 334,200 |