POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:53 | - | 337,300 |
02.10.24 21:11:24 | - | 337,200 |
02.10.24 21:11:19 | - | 337,100 |
02.10.24 21:10:45 | - | 337,000 |
02.10.24 21:09:04 | - | 337,100 |
02.10.24 21:09:00 | - | 337,100 |
02.10.24 21:07:45 | - | 337,100 |
02.10.24 21:07:05 | - | 337,100 |
02.10.24 21:03:45 | - | 337,200 |
02.10.24 21:03:20 | - | 337,000 |
02.10.24 21:02:45 | - | 337,100 |
02.10.24 21:01:09 | - | 337,100 |
02.10.24 21:00:21 | - | 337,100 |
02.10.24 20:59:39 | - | 337,000 |
02.10.24 20:59:26 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:15 | - | 337,000 |
02.10.24 20:59:10 | - | 337,100 |
02.10.24 20:59:09 | - | 337,000 |
02.10.24 20:58:39 | - | 337,100 |
02.10.24 20:58:27 | - | 337,100 |
02.10.24 20:57:45 | - | 337,000 |
02.10.24 20:57:22 | - | 337,100 |
02.10.24 20:56:49 | - | 337,000 |
02.10.24 20:54:22 | - | 337,200 |
02.10.24 20:53:54 | - | 336,900 |
02.10.24 20:53:52 | - | 337,000 |
02.10.24 20:53:47 | - | 336,900 |
02.10.24 20:53:46 | - | 337,000 |
02.10.24 20:53:06 | - | 336,900 |
02.10.24 20:52:07 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:20 | - | 337,200 |
02.10.24 20:51:01 | - | 337,300 |
02.10.24 20:50:46 | - | 337,000 |
02.10.24 20:50:24 | - | 336,900 |
02.10.24 20:50:15 | - | 337,000 |
02.10.24 20:50:14 | - | 336,900 |
02.10.24 20:49:54 | - | 337,000 |
02.10.24 20:49:29 | - | 336,900 |
02.10.24 20:49:02 | - | 336,900 |
02.10.24 20:48:30 | - | 336,900 |
02.10.24 20:47:40 | - | 336,900 |
02.10.24 20:46:58 | - | 336,900 |
02.10.24 20:46:53 | - | 336,900 |
02.10.24 20:46:52 | - | 337,000 |
02.10.24 20:44:51 | - | 336,900 |