POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:19 | - | 336,500 |
02.10.24 21:36:14 | - | 336,500 |
02.10.24 21:36:13 | - | 336,500 |
02.10.24 21:36:02 | - | 336,500 |
02.10.24 21:36:01 | - | 336,400 |
02.10.24 21:35:54 | - | 336,500 |
02.10.24 21:35:32 | - | 336,500 |
02.10.24 21:34:14 | - | 336,400 |
02.10.24 21:34:09 | - | 336,500 |
02.10.24 21:33:41 | - | 336,400 |
02.10.24 21:32:51 | - | 336,300 |
02.10.24 21:32:50 | - | 336,400 |
02.10.24 21:32:24 | - | 336,300 |
02.10.24 21:32:23 | - | 336,400 |
02.10.24 21:32:20 | - | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:06 | - | 336,800 |
02.10.24 21:30:59 | - | 336,800 |
02.10.24 21:30:58 | - | 336,900 |
02.10.24 21:30:57 | - | 337,000 |
02.10.24 21:27:25 | - | 337,000 |
02.10.24 21:27:24 | - | 336,900 |
02.10.24 21:27:15 | - | 336,900 |
02.10.24 21:26:51 | - | 336,800 |
02.10.24 21:25:15 | - | 336,800 |
02.10.24 21:24:57 | - | 336,700 |
02.10.24 21:24:36 | - | 336,800 |
02.10.24 21:24:04 | - | 336,900 |
02.10.24 21:23:09 | - | 337,000 |
02.10.24 21:23:01 | - | 337,000 |
02.10.24 21:20:51 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:05 | - | 337,000 |
02.10.24 21:20:04 | - | 337,000 |
02.10.24 21:20:03 | - | 337,000 |
02.10.24 21:18:08 | - | 337,000 |
02.10.24 21:18:03 | - | 337,200 |
02.10.24 21:18:01 | - | 337,200 |
02.10.24 21:17:52 | - | 337,000 |
02.10.24 21:17:47 | - | 337,100 |
02.10.24 21:17:41 | - | 337,000 |
02.10.24 21:17:35 | - | 337,100 |
02.10.24 21:17:22 | - | 337,000 |
02.10.24 21:16:58 | - | 337,200 |
02.10.24 21:16:04 | - | 337,000 |
02.10.24 21:15:06 | - | 337,000 |
02.10.24 21:14:25 | - | 337,300 |