POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | - | 332,400 |
03.10.24 16:00:02 | - | 332,000 |
03.10.24 15:58:46 | - | 332,600 |
03.10.24 15:57:37 | - | 332,500 |
03.10.24 15:56:51 | - | 332,000 |
03.10.24 15:56:20 | - | 331,700 |
03.10.24 15:55:37 | - | 331,700 |
03.10.24 15:53:31 | - | 331,400 |
03.10.24 15:51:02 | - | 331,100 |
03.10.24 15:50:48 | - | 331,600 |
03.10.24 15:50:46 | - | 331,400 |
03.10.24 15:50:43 | - | 331,400 |
03.10.24 15:50:40 | - | 331,300 |
03.10.24 15:50:36 | - | 331,400 |
03.10.24 15:50:34 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:33 | - | 331,300 |
03.10.24 15:50:30 | - | 331,400 |
03.10.24 15:50:28 | - | 331,400 |
03.10.24 15:50:25 | - | 331,400 |
03.10.24 15:50:23 | - | 331,400 |
03.10.24 15:49:08 | - | 330,700 |
03.10.24 15:49:04 | - | 330,600 |
03.10.24 15:45:17 | - | 330,600 |
03.10.24 15:45:14 | - | 331,000 |
03.10.24 15:45:01 | - | 331,200 |
03.10.24 15:44:39 | - | 331,600 |
03.10.24 15:43:10 | - | 331,800 |
03.10.24 15:42:03 | - | 332,200 |
03.10.24 15:40:49 | - | 332,200 |
03.10.24 15:40:12 | - | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:54 | - | 333,000 |
03.10.24 15:39:53 | - | 332,700 |
03.10.24 15:37:13 | - | 333,000 |
03.10.24 15:36:34 | - | 333,700 |
03.10.24 15:36:19 | - | 333,700 |
03.10.24 15:35:49 | - | 333,600 |
03.10.24 15:35:36 | - | 333,000 |
03.10.24 15:33:36 | - | 332,700 |
03.10.24 15:31:15 | - | 332,700 |
03.10.24 15:30:31 | - | 331,800 |
03.10.24 15:30:09 | - | 331,800 |
03.10.24 15:30:02 | - | 334,000 |
03.10.24 15:26:36 | - | 334,100 |
03.10.24 15:21:25 | - | 334,000 |
03.10.24 15:14:00 | - | 334,000 |