POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:04 | - | 334,500 |
03.10.24 09:14:05 | - | 334,700 |
03.10.24 09:01:56 | - | 334,900 |
03.10.24 08:50:09 | - | 334,900 |
03.10.24 08:45:05 | - | 335,000 |
03.10.24 08:37:08 | - | 334,800 |
03.10.24 08:28:01 | - | 335,000 |
03.10.24 08:17:25 | - | 335,000 |
03.10.24 08:09:20 | - | 335,100 |
03.10.24 07:47:51 | - | 335,000 |
03.10.24 07:38:29 | - | 335,100 |
03.10.24 07:32:05 | - | 335,000 |
02.10.24 21:59:59 | - | 337,100 |
02.10.24 21:59:55 | - | 337,100 |
02.10.24 21:59:51 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | - | 337,000 |
02.10.24 21:59:31 | - | 336,900 |
02.10.24 21:59:29 | - | 336,900 |
02.10.24 21:59:23 | - | 337,000 |
02.10.24 21:59:20 | - | 337,400 |
02.10.24 21:59:05 | - | 337,400 |
02.10.24 21:59:04 | - | 337,400 |
02.10.24 21:59:03 | - | 337,300 |
02.10.24 21:58:18 | - | 337,200 |
02.10.24 21:58:17 | - | 337,200 |
02.10.24 21:58:16 | - | 337,200 |
02.10.24 21:58:15 | - | 337,300 |
02.10.24 21:58:11 | - | 337,200 |
02.10.24 21:58:10 | - | 337,100 |
02.10.24 21:58:08 | - | 337,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | - | 337,100 |
02.10.24 21:58:04 | - | 337,300 |
02.10.24 21:56:55 | - | 337,200 |
02.10.24 21:56:52 | - | 337,400 |
02.10.24 21:56:49 | - | 337,200 |
02.10.24 21:56:48 | - | 337,200 |
02.10.24 21:56:38 | - | 337,000 |
02.10.24 21:56:21 | - | 336,800 |
02.10.24 21:55:12 | - | 336,800 |
02.10.24 21:55:07 | - | 336,800 |
02.10.24 21:54:52 | - | 336,800 |
02.10.24 21:54:51 | - | 336,800 |
02.10.24 21:54:41 | - | 336,900 |
02.10.24 21:54:32 | - | 336,800 |
02.10.24 21:54:31 | - | 336,700 |