POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:22 | - | 336,700 |
02.10.24 20:43:21 | - | 336,600 |
02.10.24 20:43:19 | - | 336,700 |
02.10.24 20:43:11 | - | 336,500 |
02.10.24 20:42:25 | - | 336,700 |
02.10.24 20:39:18 | - | 336,700 |
02.10.24 20:39:14 | - | 336,700 |
02.10.24 20:37:56 | - | 337,100 |
02.10.24 20:37:46 | - | 337,300 |
02.10.24 20:34:08 | - | 337,300 |
02.10.24 20:34:05 | - | 337,300 |
02.10.24 20:34:01 | - | 337,300 |
02.10.24 20:33:55 | - | 337,100 |
02.10.24 20:33:54 | - | 337,100 |
02.10.24 20:33:50 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:39 | - | 336,900 |
02.10.24 20:33:30 | - | 336,900 |
02.10.24 20:33:28 | - | 336,900 |
02.10.24 20:33:00 | - | 336,900 |
02.10.24 20:32:48 | - | 336,900 |
02.10.24 20:32:24 | - | 336,700 |
02.10.24 20:32:21 | - | 336,900 |
02.10.24 20:32:05 | - | 336,900 |
02.10.24 20:31:49 | - | 336,800 |
02.10.24 20:31:43 | - | 336,900 |
02.10.24 20:31:07 | - | 336,600 |
02.10.24 20:30:59 | - | 336,700 |
02.10.24 20:30:09 | - | 336,500 |
02.10.24 20:29:58 | - | 336,500 |
02.10.24 20:29:05 | - | 336,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:41 | - | 336,300 |
02.10.24 20:28:36 | - | 336,600 |
02.10.24 20:28:16 | - | 336,700 |
02.10.24 20:28:12 | - | 336,700 |
02.10.24 20:26:59 | - | 337,000 |
02.10.24 20:26:18 | - | 337,100 |
02.10.24 20:26:17 | - | 337,100 |
02.10.24 20:26:04 | - | 337,100 |
02.10.24 20:25:34 | - | 337,000 |
02.10.24 20:24:22 | - | 337,100 |
02.10.24 20:24:20 | - | 337,000 |
02.10.24 20:24:17 | - | 337,100 |
02.10.24 20:21:49 | - | 337,000 |
02.10.24 20:21:28 | - | 336,900 |
02.10.24 20:21:06 | - | 337,000 |