POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:39 | - | 336,400 |
02.10.24 19:01:47 | - | 336,400 |
02.10.24 19:00:24 | - | 336,800 |
02.10.24 19:00:18 | - | 336,700 |
02.10.24 19:00:16 | - | 336,700 |
02.10.24 19:00:03 | - | 336,700 |
02.10.24 19:00:00 | - | 336,700 |
02.10.24 18:59:54 | - | 336,800 |
02.10.24 18:59:53 | - | 336,700 |
02.10.24 18:59:41 | - | 336,800 |
02.10.24 18:59:38 | - | 336,700 |
02.10.24 18:59:27 | - | 336,800 |
02.10.24 18:56:56 | - | 336,900 |
02.10.24 18:56:14 | - | 337,000 |
02.10.24 18:55:58 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:49 | - | 336,800 |
02.10.24 18:51:28 | - | 336,800 |
02.10.24 18:51:25 | - | 336,700 |
02.10.24 18:50:54 | - | 336,700 |
02.10.24 18:50:26 | - | 336,600 |
02.10.24 18:50:01 | - | 336,700 |
02.10.24 18:49:49 | - | 336,600 |
02.10.24 18:49:48 | - | 336,700 |
02.10.24 18:49:47 | - | 336,600 |
02.10.24 18:49:43 | - | 336,600 |
02.10.24 18:49:26 | - | 336,600 |
02.10.24 18:49:24 | - | 336,600 |
02.10.24 18:48:28 | - | 336,700 |
02.10.24 18:46:55 | - | 336,800 |
02.10.24 18:46:53 | - | 336,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:52 | - | 336,700 |
02.10.24 18:45:18 | - | 336,600 |
02.10.24 18:45:17 | - | 336,500 |
02.10.24 18:45:16 | - | 336,600 |
02.10.24 18:44:58 | - | 336,900 |
02.10.24 18:44:29 | - | 337,000 |
02.10.24 18:44:05 | - | 336,900 |
02.10.24 18:44:01 | - | 337,000 |
02.10.24 18:42:10 | - | 336,900 |
02.10.24 18:40:40 | - | 337,000 |
02.10.24 18:40:32 | - | 336,900 |
02.10.24 18:40:31 | - | 337,000 |
02.10.24 18:39:41 | - | 336,900 |
02.10.24 18:39:32 | - | 337,000 |
02.10.24 18:38:27 | - | 336,900 |