POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:13 | - | 336,800 |
02.10.24 18:03:37 | - | 336,700 |
02.10.24 18:01:53 | - | 336,700 |
02.10.24 18:01:42 | - | 336,700 |
02.10.24 18:01:05 | - | 336,800 |
02.10.24 18:00:16 | - | 336,700 |
02.10.24 18:00:07 | - | 336,700 |
02.10.24 18:00:06 | - | 336,800 |
02.10.24 18:00:04 | - | 336,800 |
02.10.24 17:59:33 | - | 336,900 |
02.10.24 17:59:07 | - | 336,900 |
02.10.24 17:58:25 | - | 336,900 |
02.10.24 17:58:14 | - | 336,900 |
02.10.24 17:58:13 | - | 336,800 |
02.10.24 17:57:48 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:37 | - | 336,800 |
02.10.24 17:57:36 | - | 336,900 |
02.10.24 17:57:17 | - | 336,900 |
02.10.24 17:57:14 | - | 336,900 |
02.10.24 17:57:13 | - | 336,900 |
02.10.24 17:57:10 | - | 336,900 |
02.10.24 17:57:07 | - | 337,000 |
02.10.24 17:56:41 | - | 336,900 |
02.10.24 17:56:31 | - | 337,000 |
02.10.24 17:56:30 | - | 336,900 |
02.10.24 17:55:16 | - | 337,000 |
02.10.24 17:55:10 | - | 336,900 |
02.10.24 17:54:39 | - | 337,000 |
02.10.24 17:54:32 | - | 337,000 |
02.10.24 17:54:31 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:49 | - | 337,000 |
02.10.24 17:53:23 | - | 337,000 |
02.10.24 17:53:03 | - | 337,100 |
02.10.24 17:51:14 | - | 337,000 |
02.10.24 17:50:42 | - | 337,300 |
02.10.24 17:50:19 | - | 337,300 |
02.10.24 17:48:41 | - | 337,300 |
02.10.24 17:48:14 | - | 337,000 |
02.10.24 17:48:13 | - | 336,900 |
02.10.24 17:48:06 | - | 337,000 |
02.10.24 17:48:01 | - | 336,900 |
02.10.24 17:48:00 | - | 337,000 |
02.10.24 17:47:58 | - | 336,900 |
02.10.24 17:44:34 | - | 337,000 |
02.10.24 17:44:15 | - | 336,900 |