POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:18 | - | 336,300 |
02.10.24 19:20:07 | - | 336,400 |
02.10.24 19:19:41 | - | 336,300 |
02.10.24 19:18:10 | - | 336,400 |
02.10.24 19:17:48 | - | 336,400 |
02.10.24 19:17:18 | - | 336,300 |
02.10.24 19:17:17 | - | 336,400 |
02.10.24 19:17:16 | - | 336,300 |
02.10.24 19:17:15 | - | 336,400 |
02.10.24 19:17:09 | - | 336,300 |
02.10.24 19:16:17 | - | 336,300 |
02.10.24 19:15:40 | - | 336,300 |
02.10.24 19:15:39 | - | 336,400 |
02.10.24 19:15:33 | - | 336,300 |
02.10.24 19:15:02 | - | 336,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:22 | - | 336,400 |
02.10.24 19:14:21 | - | 336,400 |
02.10.24 19:14:20 | - | 336,500 |
02.10.24 19:13:32 | - | 336,400 |
02.10.24 19:11:35 | - | 336,300 |
02.10.24 19:11:26 | - | 336,300 |
02.10.24 19:11:24 | - | 336,200 |
02.10.24 19:10:54 | - | 336,300 |
02.10.24 19:10:50 | - | 336,200 |
02.10.24 19:08:19 | - | 336,300 |
02.10.24 19:08:18 | - | 336,300 |
02.10.24 19:07:48 | - | 336,300 |
02.10.24 19:07:46 | - | 336,300 |
02.10.24 19:07:15 | - | 336,300 |
02.10.24 19:07:13 | - | 336,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:46 | - | 336,300 |
02.10.24 19:06:34 | - | 336,300 |
02.10.24 19:05:16 | - | 336,300 |
02.10.24 19:05:03 | - | 336,300 |
02.10.24 19:04:53 | - | 336,300 |
02.10.24 19:04:43 | - | 336,300 |
02.10.24 19:03:53 | - | 336,400 |
02.10.24 19:03:46 | - | 336,300 |
02.10.24 19:02:39 | - | 336,400 |
02.10.24 19:01:47 | - | 336,400 |
02.10.24 19:00:24 | - | 336,800 |
02.10.24 19:00:18 | - | 336,700 |
02.10.24 19:00:16 | - | 336,700 |
02.10.24 19:00:03 | - | 336,700 |
02.10.24 19:00:00 | - | 336,700 |