POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:01 | - | 337,100 |
02.10.24 20:20:46 | - | 337,200 |
02.10.24 20:20:25 | - | 337,100 |
02.10.24 20:19:41 | - | 337,100 |
02.10.24 20:18:28 | - | 337,200 |
02.10.24 20:16:18 | - | 337,100 |
02.10.24 20:16:07 | - | 337,100 |
02.10.24 20:13:15 | - | 337,100 |
02.10.24 20:13:03 | - | 337,000 |
02.10.24 20:12:21 | - | 337,000 |
02.10.24 20:12:10 | - | 337,000 |
02.10.24 20:12:06 | - | 337,000 |
02.10.24 20:12:05 | - | 337,000 |
02.10.24 20:09:44 | - | 337,000 |
02.10.24 20:09:39 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:31 | - | 337,000 |
02.10.24 20:09:30 | - | 337,000 |
02.10.24 20:09:09 | - | 337,000 |
02.10.24 20:08:18 | - | 337,100 |
02.10.24 20:06:58 | - | 337,000 |
02.10.24 20:05:28 | - | 336,900 |
02.10.24 20:05:13 | - | 336,900 |
02.10.24 20:04:45 | - | 336,900 |
02.10.24 20:04:37 | - | 337,400 |
02.10.24 20:04:32 | - | 337,500 |
02.10.24 20:01:49 | - | 337,400 |
02.10.24 20:00:59 | - | 337,300 |
02.10.24 19:59:37 | - | 337,400 |
02.10.24 19:58:00 | - | 337,300 |
02.10.24 19:57:51 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:50 | - | 337,300 |
02.10.24 19:55:22 | - | 337,400 |
02.10.24 19:52:43 | - | 337,300 |
02.10.24 19:52:02 | - | 337,200 |
02.10.24 19:51:58 | - | 337,200 |
02.10.24 19:51:57 | - | 337,200 |
02.10.24 19:51:25 | - | 337,100 |
02.10.24 19:51:21 | - | 337,200 |
02.10.24 19:51:20 | - | 337,100 |
02.10.24 19:51:06 | - | 336,900 |
02.10.24 19:50:54 | - | 337,000 |
02.10.24 19:50:18 | - | 336,900 |
02.10.24 19:48:13 | - | 337,000 |
02.10.24 19:48:10 | - | 336,900 |
02.10.24 19:48:01 | - | 336,900 |