POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:19 | - | 336,800 |
02.10.24 21:54:10 | - | 336,700 |
02.10.24 21:54:02 | - | 336,700 |
02.10.24 21:54:01 | - | 336,800 |
02.10.24 21:53:41 | - | 336,700 |
02.10.24 21:53:28 | - | 336,700 |
02.10.24 21:53:09 | - | 336,800 |
02.10.24 21:52:59 | - | 336,700 |
02.10.24 21:52:55 | - | 336,700 |
02.10.24 21:52:13 | - | 336,500 |
02.10.24 21:52:10 | - | 336,600 |
02.10.24 21:52:02 | - | 336,800 |
02.10.24 21:52:01 | - | 336,900 |
02.10.24 21:51:51 | - | 337,000 |
02.10.24 21:51:49 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:49 | - | 336,900 |
02.10.24 21:50:40 | - | 336,900 |
02.10.24 21:50:00 | - | 336,900 |
02.10.24 21:47:37 | - | 337,000 |
02.10.24 21:45:39 | - | 336,900 |
02.10.24 21:45:37 | - | 336,900 |
02.10.24 21:45:31 | - | 337,100 |
02.10.24 21:45:24 | - | 337,000 |
02.10.24 21:44:52 | - | 336,900 |
02.10.24 21:44:15 | - | 337,100 |
02.10.24 21:44:04 | - | 337,100 |
02.10.24 21:43:09 | - | 337,100 |
02.10.24 21:42:55 | - | 337,100 |
02.10.24 21:42:54 | - | 337,000 |
02.10.24 21:42:04 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:02 | - | 336,900 |
02.10.24 21:42:01 | - | 336,900 |
02.10.24 21:41:49 | - | 336,900 |
02.10.24 21:41:46 | - | 336,800 |
02.10.24 21:38:58 | - | 336,700 |
02.10.24 21:38:57 | - | 336,700 |
02.10.24 21:38:03 | - | 336,700 |
02.10.24 21:37:49 | - | 336,800 |
02.10.24 21:37:46 | - | 336,700 |
02.10.24 21:37:44 | - | 336,700 |
02.10.24 21:37:25 | - | 336,800 |
02.10.24 21:37:24 | - | 336,700 |
02.10.24 21:37:07 | - | 336,600 |
02.10.24 21:36:53 | - | 336,700 |
02.10.24 21:36:24 | - | 336,600 |