POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:47 | - | 336,800 |
02.10.24 19:47:00 | - | 336,900 |
02.10.24 19:46:41 | - | 337,200 |
02.10.24 19:46:23 | - | 337,200 |
02.10.24 19:46:22 | - | 337,200 |
02.10.24 19:46:20 | - | 336,900 |
02.10.24 19:45:50 | - | 336,900 |
02.10.24 19:45:17 | - | 337,000 |
02.10.24 19:45:06 | - | 337,000 |
02.10.24 19:43:46 | - | 336,800 |
02.10.24 19:43:38 | - | 336,800 |
02.10.24 19:42:45 | - | 336,700 |
02.10.24 19:42:10 | - | 336,900 |
02.10.24 19:40:35 | - | 337,000 |
02.10.24 19:40:25 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:23 | - | 336,800 |
02.10.24 19:38:45 | - | 336,600 |
02.10.24 19:38:31 | - | 336,500 |
02.10.24 19:38:09 | - | 336,800 |
02.10.24 19:38:08 | - | 336,700 |
02.10.24 19:38:07 | - | 336,800 |
02.10.24 19:38:04 | - | 336,700 |
02.10.24 19:37:37 | - | 336,800 |
02.10.24 19:37:00 | - | 336,500 |
02.10.24 19:35:51 | - | 336,400 |
02.10.24 19:34:35 | - | 336,500 |
02.10.24 19:33:30 | - | 336,400 |
02.10.24 19:33:26 | - | 336,500 |
02.10.24 19:32:07 | - | 336,400 |
02.10.24 19:32:06 | - | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:43 | - | 336,400 |
02.10.24 19:28:02 | - | 336,400 |
02.10.24 19:27:55 | - | 336,600 |
02.10.24 19:27:18 | - | 336,400 |
02.10.24 19:27:17 | - | 336,300 |
02.10.24 19:27:07 | - | 336,300 |
02.10.24 19:27:05 | - | 336,300 |
02.10.24 19:27:03 | - | 336,300 |
02.10.24 19:25:52 | - | 336,400 |
02.10.24 19:23:56 | - | 336,400 |
02.10.24 19:23:46 | - | 336,300 |
02.10.24 19:21:45 | - | 336,400 |
02.10.24 19:20:18 | - | 336,300 |
02.10.24 19:20:07 | - | 336,400 |
02.10.24 19:19:41 | - | 336,300 |