POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:41 | - | 333,900 |
03.10.24 16:19:35 | - | 334,000 |
03.10.24 16:19:30 | - | 334,000 |
03.10.24 16:19:29 | - | 333,900 |
03.10.24 16:17:57 | - | 333,800 |
03.10.24 16:17:35 | - | 334,100 |
03.10.24 16:17:31 | - | 334,000 |
03.10.24 16:17:24 | - | 334,100 |
03.10.24 16:17:17 | - | 333,100 |
03.10.24 16:17:16 | - | 333,300 |
03.10.24 16:16:30 | - | 333,100 |
03.10.24 16:16:01 | - | 333,000 |
03.10.24 16:15:54 | - | 333,100 |
03.10.24 16:15:51 | - | 333,100 |
03.10.24 16:15:48 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:43 | - | 333,100 |
03.10.24 16:15:39 | - | 333,200 |
03.10.24 16:15:37 | - | 333,200 |
03.10.24 16:15:27 | - | 333,300 |
03.10.24 16:15:23 | - | 333,100 |
03.10.24 16:15:17 | - | 333,100 |
03.10.24 16:14:56 | - | 331,900 |
03.10.24 16:14:51 | - | 332,200 |
03.10.24 16:14:49 | - | 332,300 |
03.10.24 16:14:45 | - | 332,300 |
03.10.24 16:14:39 | - | 332,200 |
03.10.24 16:14:30 | - | 332,200 |
03.10.24 16:14:21 | - | 332,600 |
03.10.24 16:14:11 | - | 332,800 |
03.10.24 16:13:59 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:55 | - | 333,200 |
03.10.24 16:13:47 | - | 333,100 |
03.10.24 16:13:45 | - | 333,500 |
03.10.24 16:13:41 | - | 333,500 |
03.10.24 16:13:35 | - | 333,500 |
03.10.24 16:13:30 | - | 333,800 |
03.10.24 16:13:09 | - | 333,900 |
03.10.24 16:12:16 | - | 334,800 |
03.10.24 16:12:05 | - | 334,800 |
03.10.24 16:10:27 | - | 334,600 |
03.10.24 16:09:42 | - | 334,800 |
03.10.24 16:09:35 | - | 334,600 |
03.10.24 16:09:31 | - | 334,900 |
03.10.24 16:09:30 | - | 335,000 |
03.10.24 16:09:28 | - | 335,000 |