POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:15 | - | 334,300 |
03.10.24 16:39:16 | - | 334,300 |
03.10.24 16:39:15 | - | 334,400 |
03.10.24 16:39:09 | - | 334,300 |
03.10.24 16:39:00 | - | 334,300 |
03.10.24 16:38:56 | - | 334,300 |
03.10.24 16:38:53 | - | 334,300 |
03.10.24 16:38:49 | - | 334,300 |
03.10.24 16:38:48 | - | 334,300 |
03.10.24 16:38:46 | - | 334,300 |
03.10.24 16:38:40 | - | 334,300 |
03.10.24 16:38:10 | - | 334,300 |
03.10.24 16:38:08 | - | 334,300 |
03.10.24 16:38:03 | - | 334,300 |
03.10.24 16:36:22 | - | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:42 | - | 334,400 |
03.10.24 16:32:22 | - | 334,300 |
03.10.24 16:32:04 | - | 334,000 |
03.10.24 16:31:59 | - | 334,000 |
03.10.24 16:31:56 | - | 334,000 |
03.10.24 16:31:54 | - | 334,000 |
03.10.24 16:31:51 | - | 334,100 |
03.10.24 16:31:47 | - | 334,000 |
03.10.24 16:31:44 | - | 334,000 |
03.10.24 16:31:42 | - | 334,100 |
03.10.24 16:31:38 | - | 334,000 |
03.10.24 16:31:36 | - | 334,000 |
03.10.24 16:31:27 | - | 333,900 |
03.10.24 16:31:15 | - | 333,900 |
03.10.24 16:31:09 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:06 | - | 333,300 |
03.10.24 16:30:59 | - | 333,500 |
03.10.24 16:30:49 | - | 333,400 |
03.10.24 16:30:48 | - | 333,500 |
03.10.24 16:30:41 | - | 333,300 |
03.10.24 16:30:35 | - | 333,400 |
03.10.24 16:30:32 | - | 333,500 |
03.10.24 16:30:25 | - | 333,500 |
03.10.24 16:30:22 | - | 333,500 |
03.10.24 16:30:12 | - | 334,100 |
03.10.24 16:30:10 | - | 334,200 |
03.10.24 16:29:55 | - | 334,100 |
03.10.24 16:27:57 | - | 333,100 |
03.10.24 16:27:14 | - | 333,000 |
03.10.24 16:26:41 | - | 333,200 |