POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:17 | - | 331,700 |
24.09.24 17:22:06 | - | 331,800 |
24.09.24 17:21:52 | - | 332,600 |
24.09.24 17:21:50 | - | 332,600 |
24.09.24 17:21:43 | - | 332,500 |
24.09.24 17:21:37 | - | 332,600 |
24.09.24 17:21:34 | - | 332,600 |
24.09.24 17:21:25 | - | 332,600 |
24.09.24 17:21:21 | - | 332,500 |
24.09.24 17:21:17 | - | 332,600 |
24.09.24 17:21:14 | - | 332,500 |
24.09.24 17:21:07 | - | 332,600 |
24.09.24 17:19:12 | - | 332,000 |
24.09.24 17:18:55 | - | 332,000 |
24.09.24 17:18:54 | - | 332,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:47 | - | 332,000 |
24.09.24 17:18:36 | - | 332,000 |
24.09.24 17:18:32 | - | 332,100 |
24.09.24 17:18:13 | - | 332,000 |
24.09.24 17:18:11 | - | 332,100 |
24.09.24 17:18:09 | - | 332,000 |
24.09.24 17:15:22 | - | 332,000 |
24.09.24 17:15:14 | - | 331,900 |
24.09.24 17:14:35 | - | 332,000 |
24.09.24 17:14:27 | - | 331,900 |
24.09.24 17:14:22 | - | 331,900 |
24.09.24 17:14:19 | - | 331,800 |
24.09.24 17:14:15 | - | 331,900 |
24.09.24 17:13:56 | - | 331,800 |
24.09.24 17:13:55 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:52 | - | 331,900 |
24.09.24 17:13:46 | - | 331,800 |
24.09.24 17:13:39 | - | 331,900 |
24.09.24 17:13:32 | - | 331,800 |
24.09.24 17:13:32 | - | 331,900 |
24.09.24 17:13:27 | - | 331,800 |
24.09.24 17:13:02 | - | 331,900 |
24.09.24 17:12:35 | - | 331,800 |
24.09.24 17:12:32 | - | 331,900 |
24.09.24 17:12:09 | - | 331,800 |
24.09.24 17:12:08 | - | 332,000 |
24.09.24 17:12:07 | - | 331,800 |
24.09.24 17:12:03 | - | 331,800 |
24.09.24 17:12:02 | - | 331,800 |
24.09.24 17:12:02 | - | 331,900 |