POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:58 | - | 330,700 |
24.09.24 17:54:54 | - | 330,800 |
24.09.24 17:53:46 | - | 330,800 |
24.09.24 17:53:09 | - | 330,700 |
24.09.24 17:53:05 | - | 330,700 |
24.09.24 17:53:00 | - | 330,600 |
24.09.24 17:52:49 | - | 330,600 |
24.09.24 17:52:48 | - | 330,500 |
24.09.24 17:52:42 | - | 330,500 |
24.09.24 17:52:41 | - | 330,700 |
24.09.24 17:52:22 | - | 330,400 |
24.09.24 17:51:10 | - | 330,400 |
24.09.24 17:51:09 | - | 330,400 |
24.09.24 17:50:12 | - | 330,300 |
24.09.24 17:49:59 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:58 | - | 330,300 |
24.09.24 17:48:52 | - | 330,300 |
24.09.24 17:48:07 | - | 330,300 |
24.09.24 17:48:04 | - | 330,300 |
24.09.24 17:47:57 | - | 330,200 |
24.09.24 17:47:47 | - | 330,200 |
24.09.24 17:47:44 | - | 330,200 |
24.09.24 17:47:08 | - | 330,200 |
24.09.24 17:47:02 | - | 330,200 |
24.09.24 17:47:01 | - | 330,300 |
24.09.24 17:46:58 | - | 330,700 |
24.09.24 17:46:54 | - | 330,600 |
24.09.24 17:46:34 | - | 330,700 |
24.09.24 17:46:26 | - | 330,700 |
24.09.24 17:46:15 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:35 | - | 330,700 |
24.09.24 17:45:34 | - | 330,700 |
24.09.24 17:45:21 | - | 330,700 |
24.09.24 17:45:12 | - | 330,600 |
24.09.24 17:45:11 | - | 330,700 |
24.09.24 17:44:48 | - | 330,700 |
24.09.24 17:44:47 | - | 330,700 |
24.09.24 17:44:47 | - | 330,600 |
24.09.24 17:44:42 | - | 330,800 |
24.09.24 17:44:00 | - | 330,800 |
24.09.24 17:43:59 | - | 330,800 |
24.09.24 17:43:35 | - | 331,000 |
24.09.24 17:43:12 | - | 331,000 |
24.09.24 17:42:22 | - | 331,000 |
24.09.24 17:42:20 | - | 331,000 |