POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:39 | - | 330,900 |
24.09.24 18:54:30 | - | 331,000 |
24.09.24 18:54:24 | - | 330,900 |
24.09.24 18:52:34 | - | 330,800 |
24.09.24 18:52:17 | - | 330,800 |
24.09.24 18:51:16 | - | 330,600 |
24.09.24 18:50:23 | - | 330,700 |
24.09.24 18:50:12 | - | 330,600 |
24.09.24 18:49:48 | - | 330,600 |
24.09.24 18:49:21 | - | 330,500 |
24.09.24 18:49:17 | - | 330,400 |
24.09.24 18:49:12 | - | 330,500 |
24.09.24 18:47:21 | - | 330,500 |
24.09.24 18:45:49 | - | 330,600 |
24.09.24 18:45:38 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:35 | - | 330,500 |
24.09.24 18:43:56 | - | 330,300 |
24.09.24 18:43:50 | - | 330,300 |
24.09.24 18:43:49 | - | 330,300 |
24.09.24 18:43:48 | - | 330,400 |
24.09.24 18:43:47 | - | 330,300 |
24.09.24 18:43:47 | - | 330,300 |
24.09.24 18:43:47 | - | 330,400 |
24.09.24 18:43:46 | - | 330,300 |
24.09.24 18:43:46 | - | 330,300 |
24.09.24 18:43:05 | - | 330,200 |
24.09.24 18:43:03 | - | 330,200 |
24.09.24 18:43:02 | - | 330,200 |
24.09.24 18:42:59 | - | 330,200 |
24.09.24 18:42:54 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:45 | - | 330,300 |
24.09.24 18:42:41 | - | 330,200 |
24.09.24 18:40:11 | - | 330,200 |
24.09.24 18:39:23 | - | 330,300 |
24.09.24 18:39:05 | - | 330,400 |
24.09.24 18:38:08 | - | 330,300 |
24.09.24 18:33:52 | - | 330,300 |
24.09.24 18:33:24 | - | 330,400 |
24.09.24 18:33:19 | - | 330,500 |
24.09.24 18:33:16 | - | 330,400 |
24.09.24 18:33:10 | - | 330,300 |
24.09.24 18:33:03 | - | 330,400 |
24.09.24 18:32:53 | - | 330,300 |
24.09.24 18:32:47 | - | 330,500 |
24.09.24 18:32:21 | - | 330,400 |