POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:42 | - | 331,200 |
24.09.24 19:10:19 | - | 331,200 |
24.09.24 19:10:09 | - | 331,200 |
24.09.24 19:10:05 | - | 331,300 |
24.09.24 19:10:00 | - | 331,200 |
24.09.24 19:09:55 | - | 331,300 |
24.09.24 19:09:48 | - | 331,200 |
24.09.24 19:09:43 | - | 331,200 |
24.09.24 19:09:42 | - | 331,200 |
24.09.24 19:09:36 | - | 331,200 |
24.09.24 19:09:35 | - | 331,200 |
24.09.24 19:09:33 | - | 331,200 |
24.09.24 19:09:31 | - | 331,300 |
24.09.24 19:09:24 | - | 331,200 |
24.09.24 19:09:01 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:01 | - | 331,200 |
24.09.24 19:08:25 | - | 331,200 |
24.09.24 19:08:22 | - | 331,200 |
24.09.24 19:07:56 | - | 331,200 |
24.09.24 19:07:54 | - | 331,200 |
24.09.24 19:07:50 | - | 331,200 |
24.09.24 19:07:47 | - | 331,200 |
24.09.24 19:07:22 | - | 331,200 |
24.09.24 19:06:26 | - | 331,100 |
24.09.24 19:05:36 | - | 331,000 |
24.09.24 19:05:35 | - | 331,100 |
24.09.24 19:05:27 | - | 331,000 |
24.09.24 19:05:18 | - | 331,100 |
24.09.24 19:05:12 | - | 331,000 |
24.09.24 19:05:04 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:00 | - | 331,100 |
24.09.24 19:03:52 | - | 331,000 |
24.09.24 19:03:35 | - | 331,000 |
24.09.24 18:57:28 | - | 331,000 |
24.09.24 18:57:26 | - | 331,000 |
24.09.24 18:57:17 | - | 331,000 |
24.09.24 18:57:11 | - | 331,000 |
24.09.24 18:57:10 | - | 331,000 |
24.09.24 18:57:03 | - | 331,000 |
24.09.24 18:57:02 | - | 331,000 |
24.09.24 18:57:01 | - | 331,000 |
24.09.24 18:56:05 | - | 331,000 |
24.09.24 18:55:11 | - | 330,900 |
24.09.24 18:55:07 | - | 331,000 |
24.09.24 18:55:00 | - | 330,900 |