POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:40 | - | 331,500 |
24.09.24 20:54:39 | - | 331,400 |
24.09.24 20:54:29 | - | 331,400 |
24.09.24 20:54:16 | - | 331,400 |
24.09.24 20:53:02 | - | 331,400 |
24.09.24 20:52:09 | - | 331,400 |
24.09.24 20:52:08 | - | 331,700 |
24.09.24 20:52:07 | - | 331,500 |
24.09.24 20:51:13 | - | 331,400 |
24.09.24 20:51:08 | - | 331,500 |
24.09.24 20:50:47 | - | 331,400 |
24.09.24 20:50:39 | - | 331,400 |
24.09.24 20:50:04 | - | 331,500 |
24.09.24 20:49:44 | - | 331,500 |
24.09.24 20:49:16 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:14 | - | 331,400 |
24.09.24 20:49:09 | - | 331,500 |
24.09.24 20:49:04 | - | 331,500 |
24.09.24 20:49:03 | - | 331,500 |
24.09.24 20:44:34 | - | 331,500 |
24.09.24 20:43:50 | - | 331,300 |
24.09.24 20:43:00 | - | 331,200 |
24.09.24 20:40:34 | - | 331,300 |
24.09.24 20:40:13 | - | 331,200 |
24.09.24 20:40:05 | - | 331,100 |
24.09.24 20:40:01 | - | 331,200 |
24.09.24 20:39:12 | - | 331,100 |
24.09.24 20:39:10 | - | 331,100 |
24.09.24 20:38:39 | - | 331,200 |
24.09.24 20:38:32 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:31 | - | 331,100 |
24.09.24 20:38:30 | - | 331,200 |
24.09.24 20:36:27 | - | 331,100 |
24.09.24 20:36:25 | - | 331,100 |
24.09.24 20:36:08 | - | 331,100 |
24.09.24 20:35:30 | - | 331,100 |
24.09.24 20:35:23 | - | 331,300 |
24.09.24 20:34:57 | - | 331,200 |
24.09.24 20:33:26 | - | 331,400 |
24.09.24 20:32:55 | - | 331,400 |
24.09.24 20:32:05 | - | 331,400 |
24.09.24 20:31:30 | - | 331,400 |
24.09.24 20:30:43 | - | 331,300 |
24.09.24 20:30:29 | - | 331,200 |
24.09.24 20:30:26 | - | 331,100 |