POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:19 | - | 328,400 |
25.09.24 15:37:11 | - | 328,300 |
25.09.24 15:37:08 | - | 328,400 |
25.09.24 15:37:02 | - | 328,300 |
25.09.24 15:36:07 | - | 328,400 |
25.09.24 15:36:02 | - | 328,300 |
25.09.24 15:35:07 | - | 328,400 |
25.09.24 15:35:05 | - | 328,600 |
25.09.24 15:33:54 | - | 329,000 |
25.09.24 15:33:53 | - | 329,300 |
25.09.24 15:33:40 | - | 329,000 |
25.09.24 15:33:07 | - | 329,000 |
25.09.24 15:32:34 | - | 328,700 |
25.09.24 15:32:24 | - | 328,200 |
25.09.24 15:32:03 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:01 | - | 327,700 |
25.09.24 15:31:31 | - | 328,100 |
25.09.24 15:31:30 | - | 328,700 |
25.09.24 15:30:58 | - | 329,800 |
25.09.24 15:30:48 | - | 329,000 |
25.09.24 15:30:32 | - | 328,500 |
25.09.24 15:30:04 | - | 328,200 |
25.09.24 15:29:18 | - | 329,100 |
25.09.24 15:28:01 | - | 329,500 |
25.09.24 15:15:46 | - | 329,200 |
25.09.24 15:10:20 | - | 329,300 |
25.09.24 15:03:55 | - | 329,200 |
25.09.24 14:55:44 | - | 329,500 |
25.09.24 14:49:37 | - | 329,400 |
25.09.24 14:42:50 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:46 | - | 329,600 |
25.09.24 14:30:30 | - | 329,300 |
25.09.24 14:18:26 | - | 329,600 |
25.09.24 14:07:54 | - | 329,600 |
25.09.24 14:01:45 | - | 329,600 |
25.09.24 13:41:20 | - | 329,800 |
25.09.24 13:34:02 | - | 329,900 |
25.09.24 13:21:22 | - | 330,000 |
25.09.24 13:06:37 | - | 330,100 |
25.09.24 12:54:56 | - | 330,300 |
25.09.24 12:43:38 | - | 330,200 |
25.09.24 12:33:28 | - | 330,300 |
25.09.24 12:13:48 | - | 330,100 |
25.09.24 12:06:07 | - | 330,000 |
25.09.24 11:31:23 | - | 329,900 |