POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:06 | - | 330,500 |
25.09.24 16:16:04 | - | 330,600 |
25.09.24 16:15:26 | - | 330,500 |
25.09.24 16:14:37 | - | 330,500 |
25.09.24 16:14:34 | - | 330,600 |
25.09.24 16:14:12 | - | 330,500 |
25.09.24 16:14:12 | - | 330,400 |
25.09.24 16:13:10 | - | 330,500 |
25.09.24 16:13:05 | - | 330,400 |
25.09.24 16:11:05 | - | 330,000 |
25.09.24 16:10:58 | - | 330,500 |
25.09.24 16:10:56 | - | 330,300 |
25.09.24 16:10:41 | - | 330,400 |
25.09.24 16:10:04 | - | 331,100 |
25.09.24 16:10:03 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:40 | - | 331,100 |
25.09.24 16:08:33 | - | 330,600 |
25.09.24 16:07:56 | - | 330,700 |
25.09.24 16:07:55 | - | 330,800 |
25.09.24 16:07:48 | - | 331,100 |
25.09.24 16:07:27 | - | 330,700 |
25.09.24 16:07:24 | - | 330,700 |
25.09.24 16:07:23 | - | 330,900 |
25.09.24 16:07:21 | - | 331,300 |
25.09.24 16:07:16 | - | 330,700 |
25.09.24 16:07:07 | - | 331,300 |
25.09.24 16:07:06 | - | 331,100 |
25.09.24 16:07:05 | - | 331,200 |
25.09.24 16:07:02 | - | 331,100 |
25.09.24 16:06:48 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:23 | - | 329,400 |
25.09.24 16:05:43 | - | 329,400 |
25.09.24 16:04:48 | - | 329,300 |
25.09.24 16:04:35 | - | 329,600 |
25.09.24 16:04:34 | - | 329,700 |
25.09.24 16:04:15 | - | 329,700 |
25.09.24 16:03:44 | - | 329,100 |
25.09.24 16:03:43 | - | 329,400 |
25.09.24 16:03:08 | - | 329,700 |
25.09.24 16:03:02 | - | 329,700 |
25.09.24 16:03:01 | - | 329,700 |
25.09.24 16:02:58 | - | 329,700 |
25.09.24 16:02:53 | - | 329,700 |
25.09.24 16:02:51 | - | 329,700 |
25.09.24 16:02:46 | - | 329,700 |