POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:01 | - | 328,400 |
25.09.24 15:54:03 | - | 328,500 |
25.09.24 15:53:02 | - | 328,800 |
25.09.24 15:52:04 | - | 328,300 |
25.09.24 15:51:07 | - | 327,900 |
25.09.24 15:50:50 | - | 327,200 |
25.09.24 15:50:50 | - | 327,500 |
25.09.24 15:50:49 | - | 327,700 |
25.09.24 15:50:48 | - | 328,100 |
25.09.24 15:50:41 | - | 328,600 |
25.09.24 15:50:38 | - | 328,600 |
25.09.24 15:50:33 | - | 328,600 |
25.09.24 15:50:05 | - | 328,600 |
25.09.24 15:50:02 | - | 328,500 |
25.09.24 15:49:46 | - | 328,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:45 | - | 328,600 |
25.09.24 15:49:41 | - | 328,600 |
25.09.24 15:49:39 | - | 328,600 |
25.09.24 15:49:34 | - | 328,600 |
25.09.24 15:49:30 | - | 328,500 |
25.09.24 15:49:23 | - | 328,600 |
25.09.24 15:49:19 | - | 328,500 |
25.09.24 15:49:18 | - | 328,600 |
25.09.24 15:49:13 | - | 328,500 |
25.09.24 15:48:25 | - | 328,500 |
25.09.24 15:48:24 | - | 328,400 |
25.09.24 15:47:59 | - | 328,500 |
25.09.24 15:47:47 | - | 327,800 |
25.09.24 15:47:11 | - | 327,800 |
25.09.24 15:44:17 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:59 | - | 328,500 |
25.09.24 15:43:46 | - | 328,700 |
25.09.24 15:43:45 | - | 328,700 |
25.09.24 15:43:44 | - | 329,100 |
25.09.24 15:43:41 | - | 329,000 |
25.09.24 15:41:01 | - | 328,500 |
25.09.24 15:40:56 | - | 328,400 |
25.09.24 15:40:51 | - | 328,500 |
25.09.24 15:40:45 | - | 328,400 |
25.09.24 15:40:27 | - | 328,500 |
25.09.24 15:39:15 | - | 328,400 |
25.09.24 15:39:14 | - | 328,500 |
25.09.24 15:38:30 | - | 328,400 |
25.09.24 15:38:17 | - | 328,400 |
25.09.24 15:38:11 | - | 328,300 |