POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:02 | - | 329,800 |
25.09.24 11:19:53 | - | 329,800 |
25.09.24 11:14:30 | - | 329,700 |
25.09.24 11:04:34 | - | 329,600 |
25.09.24 10:59:02 | - | 329,700 |
25.09.24 10:46:56 | - | 329,600 |
25.09.24 10:37:50 | - | 329,500 |
25.09.24 10:32:38 | - | 329,600 |
25.09.24 10:24:33 | - | 329,500 |
25.09.24 10:19:10 | - | 329,600 |
25.09.24 10:12:49 | - | 329,500 |
25.09.24 10:06:38 | - | 329,600 |
25.09.24 10:00:44 | - | 329,400 |
25.09.24 09:27:56 | - | 329,300 |
25.09.24 09:21:38 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:55 | - | 329,000 |
25.09.24 09:09:45 | - | 329,100 |
25.09.24 08:14:52 | - | 328,900 |
25.09.24 07:55:44 | - | 328,800 |
25.09.24 07:46:37 | - | 328,700 |
25.09.24 07:37:59 | - | 328,800 |
25.09.24 07:32:03 | - | 328,900 |
24.09.24 22:00:00 | - | 332,300 |
24.09.24 21:59:50 | - | 332,300 |
24.09.24 21:59:49 | - | 332,200 |
24.09.24 21:59:47 | - | 332,200 |
24.09.24 21:59:40 | - | 332,200 |
24.09.24 21:59:09 | - | 332,100 |
24.09.24 21:58:29 | - | 332,100 |
24.09.24 21:58:17 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:15 | - | 332,000 |
24.09.24 21:57:58 | - | 332,200 |
24.09.24 21:57:43 | - | 332,100 |
24.09.24 21:57:37 | - | 332,200 |
24.09.24 21:57:34 | - | 332,100 |
24.09.24 21:57:27 | - | 332,200 |
24.09.24 21:57:25 | - | 332,100 |
24.09.24 21:56:56 | - | 332,200 |
24.09.24 21:56:47 | - | 332,100 |
24.09.24 21:56:03 | - | 332,000 |
24.09.24 21:55:35 | - | 332,000 |
24.09.24 21:55:35 | - | 332,000 |
24.09.24 21:55:34 | - | 332,000 |
24.09.24 21:55:31 | - | 331,900 |
24.09.24 21:55:23 | - | 331,900 |