POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:53 | - | 331,600 |
24.09.24 20:28:52 | - | 331,500 |
24.09.24 20:27:00 | - | 331,500 |
24.09.24 20:26:58 | - | 331,400 |
24.09.24 20:26:41 | - | 331,300 |
24.09.24 20:26:38 | - | 331,300 |
24.09.24 20:26:14 | - | 331,200 |
24.09.24 20:26:09 | - | 331,000 |
24.09.24 20:26:07 | - | 331,100 |
24.09.24 20:25:29 | - | 331,000 |
24.09.24 20:25:22 | - | 331,100 |
24.09.24 20:24:26 | - | 331,100 |
24.09.24 20:23:46 | - | 331,200 |
24.09.24 20:23:45 | - | 331,100 |
24.09.24 20:22:45 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:11 | - | 331,100 |
24.09.24 20:21:55 | - | 331,200 |
24.09.24 20:21:33 | - | 331,100 |
24.09.24 20:21:16 | - | 331,200 |
24.09.24 20:21:07 | - | 331,100 |
24.09.24 20:19:34 | - | 331,200 |
24.09.24 20:18:35 | - | 331,200 |
24.09.24 20:17:41 | - | 331,200 |
24.09.24 20:17:41 | - | 331,200 |
24.09.24 20:17:40 | - | 331,100 |
24.09.24 20:17:40 | - | 331,000 |
24.09.24 20:16:40 | - | 331,500 |
24.09.24 20:16:08 | - | 331,500 |
24.09.24 20:16:05 | - | 331,500 |
24.09.24 20:15:49 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:45 | - | 331,500 |
24.09.24 20:14:47 | - | 331,400 |
24.09.24 20:13:52 | - | 331,600 |
24.09.24 20:13:51 | - | 331,600 |
24.09.24 20:13:46 | - | 332,000 |
24.09.24 20:13:40 | - | 332,000 |
24.09.24 20:12:47 | - | 332,100 |
24.09.24 20:10:10 | - | 332,000 |
24.09.24 20:10:04 | - | 332,000 |
24.09.24 20:07:44 | - | 332,000 |
24.09.24 20:07:44 | - | 331,700 |
24.09.24 20:07:33 | - | 331,800 |
24.09.24 20:06:23 | - | 331,700 |
24.09.24 20:04:15 | - | 331,800 |
24.09.24 20:01:55 | - | 331,800 |