POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:21 | - | 331,900 |
24.09.24 21:55:19 | - | 331,900 |
24.09.24 21:55:11 | - | 331,900 |
24.09.24 21:55:07 | - | 331,900 |
24.09.24 21:54:58 | - | 332,200 |
24.09.24 21:54:51 | - | 332,200 |
24.09.24 21:54:49 | - | 331,900 |
24.09.24 21:54:43 | - | 331,800 |
24.09.24 21:54:40 | - | 331,800 |
24.09.24 21:54:39 | - | 332,000 |
24.09.24 21:54:38 | - | 332,000 |
24.09.24 21:54:37 | - | 332,000 |
24.09.24 21:54:36 | - | 332,000 |
24.09.24 21:54:03 | - | 332,000 |
24.09.24 21:53:55 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:54 | - | 332,100 |
24.09.24 21:53:52 | - | 332,300 |
24.09.24 21:53:48 | - | 332,100 |
24.09.24 21:53:39 | - | 332,100 |
24.09.24 21:53:20 | - | 332,000 |
24.09.24 21:53:02 | - | 331,900 |
24.09.24 21:52:46 | - | 332,100 |
24.09.24 21:52:15 | - | 331,900 |
24.09.24 21:52:06 | - | 331,800 |
24.09.24 21:50:07 | - | 331,900 |
24.09.24 21:50:06 | - | 331,800 |
24.09.24 21:48:51 | - | 331,900 |
24.09.24 21:48:02 | - | 331,700 |
24.09.24 21:48:01 | - | 331,700 |
24.09.24 21:47:50 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:48 | - | 331,700 |
24.09.24 21:45:14 | - | 331,600 |
24.09.24 21:45:14 | - | 331,500 |
24.09.24 21:45:13 | - | 331,600 |
24.09.24 21:45:00 | - | 331,500 |
24.09.24 21:44:03 | - | 331,400 |
24.09.24 21:43:59 | - | 331,500 |
24.09.24 21:43:53 | - | 331,400 |
24.09.24 21:43:12 | - | 331,300 |
24.09.24 21:42:38 | - | 331,300 |
24.09.24 21:41:15 | - | 331,100 |
24.09.24 21:40:57 | - | 331,000 |
24.09.24 21:40:02 | - | 330,900 |
24.09.24 21:38:23 | - | 331,000 |
24.09.24 21:36:40 | - | 331,100 |