POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:33 | - | 331,000 |
24.09.24 21:36:11 | - | 331,100 |
24.09.24 21:36:03 | - | 331,200 |
24.09.24 21:35:44 | - | 331,100 |
24.09.24 21:35:33 | - | 331,200 |
24.09.24 21:35:12 | - | 331,100 |
24.09.24 21:35:01 | - | 331,100 |
24.09.24 21:34:06 | - | 331,000 |
24.09.24 21:34:05 | - | 331,100 |
24.09.24 21:30:10 | - | 331,500 |
24.09.24 21:29:31 | - | 331,400 |
24.09.24 21:29:12 | - | 331,400 |
24.09.24 21:28:49 | - | 331,300 |
24.09.24 21:27:48 | - | 331,300 |
24.09.24 21:26:33 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:39 | - | 331,300 |
24.09.24 21:21:34 | - | 331,400 |
24.09.24 21:21:33 | - | 331,400 |
24.09.24 21:20:37 | - | 331,300 |
24.09.24 21:20:07 | - | 331,300 |
24.09.24 21:19:56 | - | 331,200 |
24.09.24 21:19:53 | - | 331,300 |
24.09.24 21:19:53 | - | 331,200 |
24.09.24 21:18:51 | - | 331,100 |
24.09.24 21:18:50 | - | 331,100 |
24.09.24 21:17:30 | - | 331,200 |
24.09.24 21:12:44 | - | 331,100 |
24.09.24 21:12:25 | - | 331,200 |
24.09.24 21:12:19 | - | 331,100 |
24.09.24 21:12:03 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:00 | - | 331,200 |
24.09.24 21:11:35 | - | 331,200 |
24.09.24 21:10:06 | - | 331,000 |
24.09.24 21:10:06 | - | 331,100 |
24.09.24 21:08:51 | - | 331,000 |
24.09.24 21:06:08 | - | 331,100 |
24.09.24 21:05:31 | - | 331,400 |
24.09.24 21:05:22 | - | 331,400 |
24.09.24 21:05:04 | - | 331,400 |
24.09.24 21:01:37 | - | 331,400 |
24.09.24 21:00:23 | - | 331,400 |
24.09.24 21:00:22 | - | 331,500 |
24.09.24 20:59:03 | - | 331,400 |
24.09.24 20:57:13 | - | 331,400 |
24.09.24 20:55:54 | - | 331,400 |