POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:50 | - | 331,700 |
24.09.24 20:01:36 | - | 331,500 |
24.09.24 20:01:35 | - | 331,800 |
24.09.24 20:01:35 | - | 331,500 |
24.09.24 20:01:31 | - | 331,500 |
24.09.24 20:01:25 | - | 331,400 |
24.09.24 20:01:04 | - | 331,200 |
24.09.24 19:59:58 | - | 331,300 |
24.09.24 19:59:55 | - | 331,200 |
24.09.24 19:58:42 | - | 331,200 |
24.09.24 19:58:00 | - | 331,000 |
24.09.24 19:57:52 | - | 331,000 |
24.09.24 19:57:45 | - | 331,000 |
24.09.24 19:57:09 | - | 331,100 |
24.09.24 19:56:35 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:32 | - | 331,200 |
24.09.24 19:56:24 | - | 331,300 |
24.09.24 19:56:07 | - | 331,200 |
24.09.24 19:54:16 | - | 331,100 |
24.09.24 19:53:52 | - | 331,200 |
24.09.24 19:53:46 | - | 331,100 |
24.09.24 19:53:45 | - | 331,200 |
24.09.24 19:53:43 | - | 331,100 |
24.09.24 19:52:38 | - | 331,200 |
24.09.24 19:51:57 | - | 331,300 |
24.09.24 19:51:51 | - | 331,200 |
24.09.24 19:51:50 | - | 331,500 |
24.09.24 19:51:09 | - | 331,700 |
24.09.24 19:50:27 | - | 331,600 |
24.09.24 19:50:16 | - | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:33 | - | 331,600 |
24.09.24 19:45:26 | - | 331,600 |
24.09.24 19:44:46 | - | 331,600 |
24.09.24 19:44:09 | - | 331,600 |
24.09.24 19:43:19 | - | 331,700 |
24.09.24 19:43:05 | - | 331,800 |
24.09.24 19:43:05 | - | 331,600 |
24.09.24 19:42:57 | - | 331,600 |
24.09.24 19:42:54 | - | 331,500 |
24.09.24 19:42:45 | - | 331,600 |
24.09.24 19:42:43 | - | 331,500 |
24.09.24 19:37:31 | - | 331,600 |
24.09.24 19:37:14 | - | 331,600 |
24.09.24 19:37:06 | - | 331,500 |
24.09.24 19:37:02 | - | 331,600 |