POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:07 | - | 330,500 |
24.09.24 18:31:20 | - | 330,300 |
24.09.24 18:30:34 | - | 330,300 |
24.09.24 18:30:25 | - | 330,300 |
24.09.24 18:30:08 | - | 330,200 |
24.09.24 18:30:04 | - | 330,300 |
24.09.24 18:30:02 | - | 330,200 |
24.09.24 18:29:53 | - | 330,300 |
24.09.24 18:29:10 | - | 330,200 |
24.09.24 18:29:10 | - | 330,200 |
24.09.24 18:29:05 | - | 330,100 |
24.09.24 18:28:34 | - | 329,900 |
24.09.24 18:28:32 | - | 330,000 |
24.09.24 18:27:26 | - | 329,900 |
24.09.24 18:27:06 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:05 | - | 329,900 |
24.09.24 18:27:05 | - | 329,900 |
24.09.24 18:27:00 | - | 330,200 |
24.09.24 18:26:58 | - | 330,000 |
24.09.24 18:26:46 | - | 330,000 |
24.09.24 18:21:28 | - | 330,400 |
24.09.24 18:21:13 | - | 330,300 |
24.09.24 18:21:11 | - | 330,400 |
24.09.24 18:20:25 | - | 330,300 |
24.09.24 18:20:25 | - | 330,300 |
24.09.24 18:20:04 | - | 330,300 |
24.09.24 18:20:02 | - | 330,400 |
24.09.24 18:19:30 | - | 330,300 |
24.09.24 18:19:03 | - | 330,400 |
24.09.24 18:17:03 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:41 | - | 330,400 |
24.09.24 18:16:39 | - | 330,300 |
24.09.24 18:16:38 | - | 330,400 |
24.09.24 18:16:37 | - | 330,300 |
24.09.24 18:16:35 | - | 330,300 |
24.09.24 18:15:59 | - | 330,400 |
24.09.24 18:15:23 | - | 330,300 |
24.09.24 18:15:18 | - | 330,400 |
24.09.24 18:14:52 | - | 330,300 |
24.09.24 18:14:46 | - | 330,300 |
24.09.24 18:14:45 | - | 330,300 |
24.09.24 18:14:34 | - | 330,300 |
24.09.24 18:14:22 | - | 330,200 |
24.09.24 18:14:17 | - | 330,300 |
24.09.24 18:14:13 | - | 330,300 |