POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:02 | - | 330,300 |
24.09.24 18:14:00 | - | 330,200 |
24.09.24 18:13:57 | - | 330,300 |
24.09.24 18:13:52 | - | 330,300 |
24.09.24 18:13:43 | - | 330,300 |
24.09.24 18:13:41 | - | 330,400 |
24.09.24 18:13:35 | - | 330,400 |
24.09.24 18:13:33 | - | 330,300 |
24.09.24 18:12:42 | - | 330,400 |
24.09.24 18:12:24 | - | 330,300 |
24.09.24 18:12:15 | - | 330,400 |
24.09.24 18:12:15 | - | 330,300 |
24.09.24 18:12:03 | - | 330,400 |
24.09.24 18:11:55 | - | 330,300 |
24.09.24 18:11:25 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:24 | - | 330,300 |
24.09.24 18:11:17 | - | 330,400 |
24.09.24 18:11:03 | - | 330,300 |
24.09.24 18:11:02 | - | 330,300 |
24.09.24 18:10:59 | - | 330,300 |
24.09.24 18:10:14 | - | 330,400 |
24.09.24 18:10:12 | - | 330,300 |
24.09.24 18:09:54 | - | 330,400 |
24.09.24 18:09:08 | - | 330,300 |
24.09.24 18:09:00 | - | 330,400 |
24.09.24 18:08:37 | - | 330,300 |
24.09.24 18:08:33 | - | 330,400 |
24.09.24 18:08:15 | - | 330,500 |
24.09.24 18:08:11 | - | 330,500 |
24.09.24 18:07:40 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:34 | - | 330,400 |
24.09.24 18:07:34 | - | 330,500 |
24.09.24 18:05:22 | - | 330,400 |
24.09.24 18:05:22 | - | 330,500 |
24.09.24 18:05:10 | - | 330,400 |
24.09.24 18:04:40 | - | 330,400 |
24.09.24 18:04:27 | - | 330,400 |
24.09.24 18:04:25 | - | 330,400 |
24.09.24 18:04:12 | - | 330,400 |
24.09.24 18:04:08 | - | 330,500 |
24.09.24 18:03:50 | - | 330,400 |
24.09.24 18:03:32 | - | 330,500 |
24.09.24 18:03:30 | - | 330,500 |
24.09.24 18:03:28 | - | 330,500 |
24.09.24 18:03:21 | - | 330,600 |