POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:58 | - | 331,000 |
24.09.24 17:40:19 | - | 330,900 |
24.09.24 17:40:19 | - | 330,900 |
24.09.24 17:40:09 | - | 331,000 |
24.09.24 17:40:07 | - | 331,100 |
24.09.24 17:40:05 | - | 331,100 |
24.09.24 17:40:02 | - | 331,000 |
24.09.24 17:40:01 | - | 331,100 |
24.09.24 17:39:45 | - | 331,100 |
24.09.24 17:39:43 | - | 331,100 |
24.09.24 17:39:41 | - | 331,100 |
24.09.24 17:39:37 | - | 331,100 |
24.09.24 17:39:26 | - | 331,100 |
24.09.24 17:39:25 | - | 331,100 |
24.09.24 17:39:20 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:06 | - | 331,100 |
24.09.24 17:38:57 | - | 331,000 |
24.09.24 17:38:56 | - | 331,000 |
24.09.24 17:38:55 | - | 330,900 |
24.09.24 17:38:49 | - | 331,100 |
24.09.24 17:38:48 | - | 331,000 |
24.09.24 17:38:47 | - | 331,000 |
24.09.24 17:38:46 | - | 330,900 |
24.09.24 17:38:45 | - | 330,800 |
24.09.24 17:38:44 | - | 330,900 |
24.09.24 17:38:43 | - | 330,800 |
24.09.24 17:38:42 | - | 331,200 |
24.09.24 17:38:07 | - | 331,100 |
24.09.24 17:38:02 | - | 331,100 |
24.09.24 17:38:01 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:56 | - | 331,100 |
24.09.24 17:37:54 | - | 331,200 |
24.09.24 17:37:45 | - | 331,100 |
24.09.24 17:37:42 | - | 331,200 |
24.09.24 17:36:29 | - | 331,100 |
24.09.24 17:36:21 | - | 331,200 |
24.09.24 17:36:14 | - | 331,100 |
24.09.24 17:36:03 | - | 331,200 |
24.09.24 17:35:54 | - | 331,100 |
24.09.24 17:35:47 | - | 331,200 |
24.09.24 17:35:44 | - | 331,100 |
24.09.24 17:35:43 | - | 331,200 |
24.09.24 17:34:42 | - | 331,100 |
24.09.24 17:34:12 | - | 331,000 |
24.09.24 17:34:11 | - | 331,100 |