POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:59 | - | 331,800 |
24.09.24 17:11:54 | - | 331,800 |
24.09.24 17:11:52 | - | 331,800 |
24.09.24 17:11:51 | - | 331,700 |
24.09.24 17:11:17 | - | 331,800 |
24.09.24 17:11:14 | - | 331,900 |
24.09.24 17:10:24 | - | 331,800 |
24.09.24 17:10:16 | - | 331,900 |
24.09.24 17:09:57 | - | 331,800 |
24.09.24 17:09:56 | - | 331,900 |
24.09.24 17:09:55 | - | 331,900 |
24.09.24 17:09:51 | - | 331,800 |
24.09.24 17:09:48 | - | 331,900 |
24.09.24 17:08:40 | - | 331,800 |
24.09.24 17:08:32 | - | 331,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:10 | - | 331,800 |
24.09.24 17:07:55 | - | 331,800 |
24.09.24 17:07:52 | - | 331,800 |
24.09.24 17:07:49 | - | 331,900 |
24.09.24 17:07:36 | - | 331,800 |
24.09.24 17:07:35 | - | 331,700 |
24.09.24 17:07:27 | - | 331,600 |
24.09.24 17:07:24 | - | 331,700 |
24.09.24 17:07:14 | - | 331,600 |
24.09.24 17:07:11 | - | 331,700 |
24.09.24 17:07:09 | - | 331,600 |
24.09.24 17:07:05 | - | 331,600 |
24.09.24 17:07:03 | - | 331,700 |
24.09.24 17:06:58 | - | 331,700 |
24.09.24 17:06:57 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:51 | - | 331,700 |
24.09.24 17:06:32 | - | 331,700 |
24.09.24 17:06:21 | - | 331,600 |
24.09.24 17:06:16 | - | 331,700 |
24.09.24 17:05:40 | - | 331,700 |
24.09.24 17:05:25 | - | 331,400 |
24.09.24 17:05:14 | - | 331,400 |
24.09.24 17:05:12 | - | 331,300 |
24.09.24 17:05:04 | - | 331,300 |
24.09.24 17:05:04 | - | 331,300 |
24.09.24 17:03:38 | - | 331,300 |
24.09.24 17:03:23 | - | 331,400 |
24.09.24 17:03:13 | - | 331,300 |
24.09.24 17:03:06 | - | 331,300 |
24.09.24 17:03:04 | - | 331,300 |