POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:14 | - | 330,400 |
24.09.24 16:24:11 | - | 330,500 |
24.09.24 16:23:49 | - | 330,400 |
24.09.24 16:20:39 | - | 330,200 |
24.09.24 16:20:03 | - | 330,000 |
24.09.24 16:19:39 | - | 330,100 |
24.09.24 16:18:58 | - | 329,900 |
24.09.24 16:16:16 | - | 330,100 |
24.09.24 16:16:09 | - | 329,800 |
24.09.24 16:15:47 | - | 329,700 |
24.09.24 16:15:45 | - | 329,900 |
24.09.24 16:13:55 | - | 329,700 |
24.09.24 16:13:41 | - | 329,600 |
24.09.24 16:12:02 | - | 329,700 |
24.09.24 16:09:15 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:09 | - | 330,000 |
24.09.24 16:07:28 | - | 329,800 |
24.09.24 16:05:38 | - | 329,800 |
24.09.24 16:03:28 | - | 329,300 |
24.09.24 16:02:28 | - | 329,100 |
24.09.24 16:02:08 | - | 328,900 |
24.09.24 16:01:32 | - | 328,700 |
24.09.24 16:00:48 | - | 328,200 |
24.09.24 16:00:33 | - | 328,300 |
24.09.24 16:00:30 | - | 328,200 |
24.09.24 16:00:24 | - | 328,300 |
24.09.24 16:00:20 | - | 327,900 |
24.09.24 16:00:01 | - | 328,400 |
24.09.24 15:57:49 | - | 330,100 |
24.09.24 15:54:51 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:40 | - | 330,200 |
24.09.24 15:51:39 | - | 330,200 |
24.09.24 15:46:10 | - | 330,300 |
24.09.24 15:34:33 | - | 329,800 |
24.09.24 15:34:02 | - | 328,100 |
24.09.24 15:33:56 | - | 328,100 |
24.09.24 15:33:40 | - | 328,100 |
24.09.24 15:33:26 | - | 327,400 |
24.09.24 15:33:20 | - | 327,400 |
24.09.24 15:33:00 | - | 327,400 |
24.09.24 15:31:41 | - | 326,100 |
24.09.24 15:31:00 | - | 326,100 |
24.09.24 15:30:59 | - | 327,300 |
24.09.24 15:30:54 | - | 327,600 |
24.09.24 15:30:52 | - | 326,000 |