POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:41 | - | 330,700 |
23.09.24 21:49:23 | - | 330,600 |
23.09.24 21:49:06 | - | 330,600 |
23.09.24 21:47:30 | - | 330,500 |
23.09.24 21:47:26 | - | 330,500 |
23.09.24 21:47:20 | - | 330,500 |
23.09.24 21:47:19 | - | 330,500 |
23.09.24 21:47:16 | - | 330,500 |
23.09.24 21:47:14 | - | 330,300 |
23.09.24 21:47:13 | - | 330,300 |
23.09.24 21:47:11 | - | 330,300 |
23.09.24 21:47:11 | - | 330,300 |
23.09.24 21:47:11 | - | 330,300 |
23.09.24 21:47:10 | - | 330,300 |
23.09.24 21:46:16 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:14 | - | 330,200 |
23.09.24 21:45:33 | - | 330,100 |
23.09.24 21:44:53 | - | 330,000 |
23.09.24 21:44:50 | - | 330,000 |
23.09.24 21:44:40 | - | 329,900 |
23.09.24 21:44:26 | - | 329,900 |
23.09.24 21:43:39 | - | 330,200 |
23.09.24 21:43:39 | - | 330,200 |
23.09.24 21:43:39 | - | 330,200 |
23.09.24 21:43:39 | - | 330,200 |
23.09.24 21:43:39 | - | 330,200 |
23.09.24 21:42:51 | - | 330,200 |
23.09.24 21:42:51 | - | 330,200 |
23.09.24 21:42:45 | - | 330,200 |
23.09.24 21:42:45 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:19 | - | 330,500 |
23.09.24 21:40:30 | - | 330,400 |
23.09.24 21:40:18 | - | 330,600 |
23.09.24 21:40:18 | - | 330,600 |
23.09.24 21:40:18 | - | 330,600 |
23.09.24 21:40:18 | - | 330,600 |
23.09.24 21:40:18 | - | 330,600 |
23.09.24 21:40:18 | - | 330,600 |
23.09.24 21:40:17 | - | 330,600 |
23.09.24 21:40:16 | - | 330,600 |
23.09.24 21:40:05 | - | 330,500 |
23.09.24 21:39:19 | - | 330,500 |
23.09.24 21:39:19 | - | 330,500 |
23.09.24 21:39:11 | - | 330,700 |
23.09.24 21:39:07 | - | 330,900 |