POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:51 | - | 326,100 |
24.09.24 15:30:48 | - | 326,000 |
24.09.24 15:30:47 | - | 326,100 |
24.09.24 15:30:39 | - | 326,000 |
24.09.24 15:30:34 | - | 327,700 |
24.09.24 15:30:11 | - | 328,000 |
24.09.24 15:30:04 | - | 324,600 |
24.09.24 15:30:01 | - | 328,800 |
24.09.24 15:29:39 | - | 328,900 |
24.09.24 15:24:24 | - | 329,100 |
24.09.24 15:14:05 | - | 329,000 |
24.09.24 15:12:52 | - | 328,800 |
24.09.24 15:03:44 | - | 328,600 |
24.09.24 14:49:22 | - | 328,500 |
24.09.24 14:41:40 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:24 | - | 328,600 |
24.09.24 14:24:19 | - | 328,700 |
24.09.24 14:17:41 | - | 328,700 |
24.09.24 14:12:40 | - | 328,900 |
24.09.24 13:58:17 | - | 328,900 |
24.09.24 13:41:22 | - | 329,000 |
24.09.24 13:36:11 | - | 328,900 |
24.09.24 13:31:07 | - | 328,700 |
24.09.24 13:24:30 | - | 328,600 |
24.09.24 13:05:12 | - | 328,400 |
24.09.24 13:01:11 | - | 328,700 |
24.09.24 12:50:38 | - | 328,900 |
24.09.24 12:41:53 | - | 329,100 |
24.09.24 12:35:07 | - | 328,900 |
24.09.24 12:24:26 | - | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:24 | - | 328,800 |
24.09.24 11:54:32 | - | 328,800 |
24.09.24 11:45:52 | - | 328,800 |
24.09.24 11:33:29 | - | 328,500 |
24.09.24 11:24:54 | - | 328,800 |
24.09.24 11:19:35 | - | 328,900 |
24.09.24 11:13:39 | - | 329,000 |
24.09.24 10:53:47 | - | 329,000 |
24.09.24 10:22:36 | - | 328,900 |
24.09.24 10:17:27 | - | 328,800 |
24.09.24 10:13:33 | - | 329,100 |
24.09.24 10:05:53 | - | 329,000 |
24.09.24 09:55:20 | - | 328,900 |
24.09.24 09:45:45 | - | 328,800 |
24.09.24 09:45:43 | - | 329,000 |