POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:04 | - | 331,400 |
24.09.24 17:02:34 | - | 331,400 |
24.09.24 17:02:34 | - | 331,400 |
24.09.24 17:01:30 | - | 331,300 |
24.09.24 17:01:29 | - | 331,400 |
24.09.24 16:56:31 | - | 331,700 |
24.09.24 16:56:24 | - | 331,700 |
24.09.24 16:56:13 | - | 331,500 |
24.09.24 16:55:18 | - | 331,500 |
24.09.24 16:55:17 | - | 331,300 |
24.09.24 16:55:10 | - | 331,300 |
24.09.24 16:53:47 | - | 330,900 |
24.09.24 16:53:47 | - | 330,900 |
24.09.24 16:53:03 | - | 330,300 |
24.09.24 16:51:56 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:27 | - | 330,100 |
24.09.24 16:51:26 | - | 330,400 |
24.09.24 16:50:26 | - | 331,000 |
24.09.24 16:50:20 | - | 330,900 |
24.09.24 16:49:47 | - | 330,900 |
24.09.24 16:49:03 | - | 330,900 |
24.09.24 16:49:00 | - | 330,900 |
24.09.24 16:48:13 | - | 330,900 |
24.09.24 16:45:36 | - | 330,700 |
24.09.24 16:44:08 | - | 330,800 |
24.09.24 16:44:06 | - | 330,700 |
24.09.24 16:44:04 | - | 330,800 |
24.09.24 16:43:36 | - | 330,800 |
24.09.24 16:43:24 | - | 330,200 |
24.09.24 16:43:22 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:02 | - | 330,200 |
24.09.24 16:41:12 | - | 329,800 |
24.09.24 16:37:36 | - | 330,000 |
24.09.24 16:36:51 | - | 330,000 |
24.09.24 16:36:44 | - | 329,900 |
24.09.24 16:36:29 | - | 330,900 |
24.09.24 16:36:28 | - | 330,900 |
24.09.24 16:36:27 | - | 331,200 |
24.09.24 16:34:09 | - | 330,900 |
24.09.24 16:33:18 | - | 330,700 |
24.09.24 16:25:06 | - | 330,500 |
24.09.24 16:24:51 | - | 330,500 |
24.09.24 16:24:35 | - | 330,500 |
24.09.24 16:24:26 | - | 330,400 |
24.09.24 16:24:20 | - | 330,500 |