POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:36 | - | 331,000 |
24.09.24 17:33:32 | - | 331,000 |
24.09.24 17:33:26 | - | 331,000 |
24.09.24 17:33:24 | - | 330,900 |
24.09.24 17:33:23 | - | 331,000 |
24.09.24 17:33:18 | - | 331,000 |
24.09.24 17:33:18 | - | 331,000 |
24.09.24 17:33:10 | - | 331,000 |
24.09.24 17:33:05 | - | 331,200 |
24.09.24 17:32:28 | - | 331,200 |
24.09.24 17:32:26 | - | 331,200 |
24.09.24 17:32:22 | - | 331,200 |
24.09.24 17:32:18 | - | 331,200 |
24.09.24 17:32:06 | - | 331,200 |
24.09.24 17:32:04 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:03 | - | 331,200 |
24.09.24 17:32:02 | - | 331,300 |
24.09.24 17:32:00 | - | 331,200 |
24.09.24 17:31:50 | - | 331,200 |
24.09.24 17:31:48 | - | 331,200 |
24.09.24 17:31:46 | - | 331,100 |
24.09.24 17:31:45 | - | 331,100 |
24.09.24 17:31:22 | - | 331,000 |
24.09.24 17:31:03 | - | 331,000 |
24.09.24 17:31:02 | - | 330,900 |
24.09.24 17:31:01 | - | 330,900 |
24.09.24 17:30:58 | - | 331,500 |
24.09.24 17:30:41 | - | 331,500 |
24.09.24 17:30:20 | - | 331,500 |
24.09.24 17:29:55 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:22 | - | 331,400 |
24.09.24 17:29:14 | - | 331,400 |
24.09.24 17:29:04 | - | 331,600 |
24.09.24 17:29:03 | - | 331,600 |
24.09.24 17:27:32 | - | 331,600 |
24.09.24 17:27:28 | - | 331,700 |
24.09.24 17:27:22 | - | 331,600 |
24.09.24 17:27:08 | - | 331,700 |
24.09.24 17:26:42 | - | 331,900 |
24.09.24 17:26:31 | - | 331,900 |
24.09.24 17:26:24 | - | 331,800 |
24.09.24 17:25:37 | - | 331,700 |
24.09.24 17:23:42 | - | 331,800 |
24.09.24 17:22:20 | - | 331,800 |
24.09.24 17:22:19 | - | 331,800 |