POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:05 | - | 330,500 |
24.09.24 18:03:01 | - | 330,600 |
24.09.24 18:02:29 | - | 330,600 |
24.09.24 18:02:29 | - | 330,500 |
24.09.24 18:02:28 | - | 330,300 |
24.09.24 18:02:28 | - | 330,300 |
24.09.24 18:02:28 | - | 330,400 |
24.09.24 18:02:25 | - | 330,400 |
24.09.24 18:02:23 | - | 330,400 |
24.09.24 18:02:12 | - | 330,300 |
24.09.24 18:01:51 | - | 330,400 |
24.09.24 18:00:00 | - | 330,400 |
24.09.24 17:59:59 | - | 330,300 |
24.09.24 17:59:58 | - | 330,200 |
24.09.24 17:59:51 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:50 | - | 330,300 |
24.09.24 17:59:42 | - | 330,300 |
24.09.24 17:59:41 | - | 330,200 |
24.09.24 17:59:30 | - | 330,300 |
24.09.24 17:59:21 | - | 330,300 |
24.09.24 17:59:17 | - | 330,300 |
24.09.24 17:59:09 | - | 330,300 |
24.09.24 17:59:02 | - | 330,200 |
24.09.24 17:58:28 | - | 330,400 |
24.09.24 17:58:07 | - | 330,400 |
24.09.24 17:58:06 | - | 330,400 |
24.09.24 17:57:57 | - | 330,400 |
24.09.24 17:57:47 | - | 330,400 |
24.09.24 17:57:46 | - | 330,300 |
24.09.24 17:57:28 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:25 | - | 330,800 |
24.09.24 17:57:03 | - | 330,800 |
24.09.24 17:57:02 | - | 330,800 |
24.09.24 17:56:29 | - | 330,700 |
24.09.24 17:56:28 | - | 330,700 |
24.09.24 17:56:25 | - | 330,700 |
24.09.24 17:56:20 | - | 330,800 |
24.09.24 17:56:17 | - | 330,700 |
24.09.24 17:56:08 | - | 330,700 |
24.09.24 17:55:55 | - | 330,800 |
24.09.24 17:55:50 | - | 330,700 |
24.09.24 17:55:24 | - | 330,700 |
24.09.24 17:55:21 | - | 330,800 |
24.09.24 17:55:19 | - | 330,800 |
24.09.24 17:55:10 | - | 330,800 |