POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:15 | - | 330,800 |
23.09.24 21:28:22 | - | 330,900 |
23.09.24 21:24:30 | - | 330,800 |
23.09.24 21:24:30 | - | 330,800 |
23.09.24 21:24:28 | - | 330,800 |
23.09.24 21:24:28 | - | 330,800 |
23.09.24 21:24:20 | - | 330,800 |
23.09.24 21:24:20 | - | 330,800 |
23.09.24 21:24:20 | - | 330,800 |
23.09.24 21:21:29 | - | 330,800 |
23.09.24 21:21:08 | - | 330,900 |
23.09.24 21:20:55 | - | 330,900 |
23.09.24 21:20:51 | - | 330,800 |
23.09.24 21:20:03 | - | 330,800 |
23.09.24 21:20:01 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:01 | - | 330,600 |
23.09.24 21:17:22 | - | 331,200 |
23.09.24 21:16:36 | - | 331,100 |
23.09.24 21:16:34 | - | 331,200 |
23.09.24 21:16:34 | - | 331,200 |
23.09.24 21:16:34 | - | 331,200 |
23.09.24 21:16:34 | - | 331,200 |
23.09.24 21:16:34 | - | 331,200 |
23.09.24 21:16:34 | - | 331,200 |
23.09.24 21:15:52 | - | 331,000 |
23.09.24 21:15:49 | - | 330,900 |
23.09.24 21:15:49 | - | 330,900 |
23.09.24 21:14:49 | - | 331,000 |
23.09.24 21:13:27 | - | 331,000 |
23.09.24 21:12:34 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:34 | - | 330,900 |
23.09.24 21:11:14 | - | 330,900 |
23.09.24 21:11:14 | - | 330,900 |
23.09.24 21:09:15 | - | 330,800 |
23.09.24 21:09:07 | - | 330,800 |
23.09.24 21:09:07 | - | 330,800 |
23.09.24 21:08:48 | - | 330,700 |
23.09.24 21:08:46 | - | 330,800 |
23.09.24 21:07:14 | - | 330,700 |
23.09.24 21:07:14 | - | 330,700 |
23.09.24 21:07:14 | - | 330,700 |
23.09.24 21:04:37 | - | 330,700 |
23.09.24 21:04:37 | - | 330,700 |
23.09.24 21:04:31 | - | 330,800 |
23.09.24 21:01:36 | - | 331,300 |