POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:07 | - | 331,000 |
23.09.24 19:55:07 | - | 331,000 |
23.09.24 19:55:07 | - | 331,000 |
23.09.24 19:55:05 | - | 330,900 |
23.09.24 19:55:05 | - | 330,900 |
23.09.24 19:55:05 | - | 330,900 |
23.09.24 19:55:05 | - | 330,900 |
23.09.24 19:55:05 | - | 330,900 |
23.09.24 19:55:04 | - | 330,900 |
23.09.24 19:55:02 | - | 330,800 |
23.09.24 19:55:00 | - | 330,700 |
23.09.24 19:54:42 | - | 331,100 |
23.09.24 19:54:42 | - | 331,100 |
23.09.24 19:54:40 | - | 331,000 |
23.09.24 19:54:40 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:40 | - | 331,000 |
23.09.24 19:54:39 | - | 330,900 |
23.09.24 19:54:00 | - | 331,200 |
23.09.24 19:53:43 | - | 331,200 |
23.09.24 19:53:41 | - | 331,100 |
23.09.24 19:53:40 | - | 331,000 |
23.09.24 19:53:40 | - | 331,000 |
23.09.24 19:53:40 | - | 331,000 |
23.09.24 19:53:31 | - | 331,200 |
23.09.24 19:53:29 | - | 331,100 |
23.09.24 19:53:29 | - | 331,100 |
23.09.24 19:53:29 | - | 331,100 |
23.09.24 19:53:27 | - | 331,000 |
23.09.24 19:53:27 | - | 331,000 |
23.09.24 19:53:27 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:26 | - | 331,300 |
23.09.24 19:53:25 | - | 331,200 |
23.09.24 19:53:24 | - | 331,200 |
23.09.24 19:53:24 | - | 331,100 |
23.09.24 19:53:23 | - | 331,100 |
23.09.24 19:53:23 | - | 331,000 |
23.09.24 19:53:22 | - | 331,000 |
23.09.24 19:53:18 | - | 331,300 |
23.09.24 19:53:18 | - | 331,300 |
23.09.24 19:53:18 | - | 331,300 |
23.09.24 19:53:12 | - | 331,300 |
23.09.24 19:53:10 | - | 331,300 |
23.09.24 19:52:55 | - | 331,300 |
23.09.24 19:52:50 | - | 331,300 |
23.09.24 19:52:50 | - | 331,300 |