POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:57 | - | 331,100 |
23.09.24 19:35:57 | - | 331,100 |
23.09.24 19:35:56 | - | 331,100 |
23.09.24 19:35:56 | - | 331,100 |
23.09.24 19:35:56 | - | 331,100 |
23.09.24 19:35:55 | - | 331,000 |
23.09.24 19:35:55 | - | 331,000 |
23.09.24 19:35:54 | - | 330,900 |
23.09.24 19:35:54 | - | 330,900 |
23.09.24 19:35:37 | - | 331,300 |
23.09.24 19:35:37 | - | 331,300 |
23.09.24 19:35:37 | - | 331,300 |
23.09.24 19:35:37 | - | 331,300 |
23.09.24 19:35:37 | - | 331,300 |
23.09.24 19:35:19 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:19 | - | 331,200 |
23.09.24 19:35:18 | - | 331,100 |
23.09.24 19:35:17 | - | 331,100 |
23.09.24 19:34:47 | - | 331,000 |
23.09.24 19:34:38 | - | 331,000 |
23.09.24 19:34:09 | - | 330,900 |
23.09.24 19:33:36 | - | 330,900 |
23.09.24 19:33:36 | - | 330,900 |
23.09.24 19:33:35 | - | 330,900 |
23.09.24 19:33:35 | - | 330,900 |
23.09.24 19:33:35 | - | 330,900 |
23.09.24 19:33:35 | - | 330,900 |
23.09.24 19:33:35 | - | 330,900 |
23.09.24 19:33:32 | - | 330,800 |
23.09.24 19:33:02 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:41 | - | 330,700 |
23.09.24 19:32:40 | - | 330,800 |
23.09.24 19:32:40 | - | 330,800 |
23.09.24 19:32:40 | - | 330,800 |
23.09.24 19:32:20 | - | 330,700 |
23.09.24 19:32:19 | - | 330,700 |
23.09.24 19:32:13 | - | 330,600 |
23.09.24 19:32:09 | - | 330,600 |
23.09.24 19:31:50 | - | 330,700 |
23.09.24 19:31:21 | - | 330,600 |
23.09.24 19:31:21 | - | 330,600 |
23.09.24 19:30:34 | - | 330,700 |
23.09.24 19:30:27 | - | 330,600 |
23.09.24 19:27:20 | - | 330,700 |
23.09.24 19:27:15 | - | 330,600 |