POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:19 | - | 329,400 |
23.09.24 19:03:09 | - | 329,500 |
23.09.24 19:03:04 | - | 329,400 |
23.09.24 19:03:03 | - | 329,400 |
23.09.24 19:03:03 | - | 329,400 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
23.09.24 19:03:01 | - | 329,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:00 | - | 329,300 |
23.09.24 19:02:59 | - | 329,200 |
23.09.24 19:02:58 | - | 329,200 |
23.09.24 19:02:57 | - | 329,100 |
23.09.24 19:02:55 | - | 329,500 |
23.09.24 19:02:55 | - | 329,500 |
23.09.24 19:02:55 | - | 329,500 |
23.09.24 19:02:54 | - | 329,500 |
23.09.24 19:02:54 | - | 329,500 |
23.09.24 19:02:54 | - | 329,500 |
23.09.24 19:02:54 | - | 329,400 |
23.09.24 19:02:53 | - | 329,400 |
23.09.24 19:02:53 | - | 329,400 |
23.09.24 19:02:52 | - | 329,300 |
23.09.24 19:02:52 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:51 | - | 329,200 |
23.09.24 19:02:51 | - | 329,200 |
23.09.24 19:02:51 | - | 329,200 |
23.09.24 19:02:50 | - | 329,100 |
23.09.24 19:02:50 | - | 329,100 |
23.09.24 19:02:39 | - | 329,500 |
23.09.24 19:02:34 | - | 329,500 |
23.09.24 19:02:34 | - | 329,500 |
23.09.24 19:01:09 | - | 329,400 |
23.09.24 18:59:24 | - | 329,700 |
23.09.24 18:59:19 | - | 329,600 |
23.09.24 18:59:13 | - | 329,700 |
23.09.24 18:58:05 | - | 329,600 |
23.09.24 18:58:01 | - | 329,500 |
23.09.24 18:56:55 | - | 329,600 |