POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:59 | - | 330,400 |
23.09.24 19:15:59 | - | 330,400 |
23.09.24 19:15:59 | - | 330,400 |
23.09.24 19:15:59 | - | 330,400 |
23.09.24 19:15:54 | - | 330,500 |
23.09.24 19:15:31 | - | 330,400 |
23.09.24 19:15:29 | - | 330,300 |
23.09.24 19:15:17 | - | 330,500 |
23.09.24 19:15:11 | - | 330,500 |
23.09.24 19:14:52 | - | 330,600 |
23.09.24 19:14:47 | - | 330,500 |
23.09.24 19:14:47 | - | 330,500 |
23.09.24 19:14:46 | - | 330,500 |
23.09.24 19:14:29 | - | 330,600 |
23.09.24 19:12:02 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:02 | - | 330,500 |
23.09.24 19:11:37 | - | 330,400 |
23.09.24 19:11:36 | - | 330,400 |
23.09.24 19:11:04 | - | 330,300 |
23.09.24 19:11:02 | - | 330,300 |
23.09.24 19:10:53 | - | 330,200 |
23.09.24 19:10:42 | - | 330,200 |
23.09.24 19:10:42 | - | 330,200 |
23.09.24 19:10:41 | - | 330,100 |
23.09.24 19:10:41 | - | 330,100 |
23.09.24 19:10:36 | - | 329,900 |
23.09.24 19:10:32 | - | 329,800 |
23.09.24 19:10:32 | - | 329,800 |
23.09.24 19:10:05 | - | 329,800 |
23.09.24 19:10:03 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:57 | - | 329,700 |
23.09.24 19:09:41 | - | 329,600 |
23.09.24 19:09:39 | - | 329,500 |
23.09.24 19:08:42 | - | 329,400 |
23.09.24 19:07:33 | - | 329,400 |
23.09.24 19:06:33 | - | 329,400 |
23.09.24 19:06:32 | - | 329,400 |
23.09.24 19:06:19 | - | 329,400 |
23.09.24 19:06:19 | - | 329,400 |
23.09.24 19:06:19 | - | 329,400 |
23.09.24 19:06:19 | - | 329,400 |
23.09.24 19:05:56 | - | 329,400 |
23.09.24 19:05:56 | - | 329,400 |
23.09.24 19:05:56 | - | 329,400 |
23.09.24 19:05:56 | - | 329,400 |