POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:50 | - | 331,300 |
23.09.24 19:52:50 | - | 331,300 |
23.09.24 19:52:08 | - | 331,200 |
23.09.24 19:52:08 | - | 331,200 |
23.09.24 19:52:06 | - | 331,100 |
23.09.24 19:52:04 | - | 331,000 |
23.09.24 19:52:03 | - | 331,000 |
23.09.24 19:52:03 | - | 331,000 |
23.09.24 19:52:03 | - | 330,900 |
23.09.24 19:52:02 | - | 331,100 |
23.09.24 19:50:23 | - | 331,500 |
23.09.24 19:50:22 | - | 331,500 |
23.09.24 19:50:20 | - | 331,500 |
23.09.24 19:50:20 | - | 331,500 |
23.09.24 19:50:17 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:49:09 | - | 331,600 |
23.09.24 19:45:47 | - | 331,400 |
23.09.24 19:44:40 | - | 331,300 |
23.09.24 19:43:54 | - | 331,200 |
23.09.24 19:43:54 | - | 331,200 |
23.09.24 19:43:54 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:53 | - | 331,100 |
23.09.24 19:43:27 | - | 331,300 |
23.09.24 19:37:08 | - | 331,200 |
23.09.24 19:36:50 | - | 331,100 |
23.09.24 19:35:57 | - | 331,100 |
23.09.24 19:35:57 | - | 331,100 |
23.09.24 19:35:56 | - | 331,100 |
23.09.24 19:35:56 | - | 331,100 |
23.09.24 19:35:56 | - | 331,100 |
23.09.24 19:35:55 | - | 331,000 |
23.09.24 19:35:55 | - | 331,000 |
23.09.24 19:35:54 | - | 330,900 |
23.09.24 19:35:54 | - | 330,900 |
23.09.24 19:35:37 | - | 331,300 |
23.09.24 19:35:37 | - | 331,300 |