POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:23 | - | 331,100 |
23.09.24 20:14:13 | - | 331,200 |
23.09.24 20:14:13 | - | 331,200 |
23.09.24 20:14:05 | - | 331,100 |
23.09.24 20:11:00 | - | 331,200 |
23.09.24 20:11:00 | - | 331,200 |
23.09.24 20:11:00 | - | 331,200 |
23.09.24 20:07:09 | - | 331,200 |
23.09.24 20:07:09 | - | 331,200 |
23.09.24 20:07:09 | - | 331,200 |
23.09.24 20:07:09 | - | 331,200 |
23.09.24 20:07:09 | - | 331,200 |
23.09.24 20:07:09 | - | 331,200 |
23.09.24 20:05:22 | - | 330,800 |
23.09.24 20:04:35 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:35 | - | 330,800 |
23.09.24 20:04:35 | - | 330,800 |
23.09.24 20:02:03 | - | 331,100 |
23.09.24 20:02:02 | - | 331,100 |
23.09.24 20:01:48 | - | 331,100 |
23.09.24 20:01:44 | - | 331,100 |
23.09.24 20:01:07 | - | 331,100 |
23.09.24 19:57:34 | - | 331,100 |
23.09.24 19:57:33 | - | 331,000 |
23.09.24 19:57:32 | - | 331,000 |
23.09.24 19:57:28 | - | 331,100 |
23.09.24 19:57:28 | - | 331,100 |
23.09.24 19:57:16 | - | 331,000 |
23.09.24 19:57:14 | - | 331,000 |
23.09.24 19:57:06 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:03 | - | 331,100 |
23.09.24 19:57:02 | - | 331,000 |
23.09.24 19:56:57 | - | 331,100 |
23.09.24 19:55:48 | - | 331,100 |
23.09.24 19:55:45 | - | 331,000 |
23.09.24 19:55:45 | - | 331,000 |
23.09.24 19:55:43 | - | 330,900 |
23.09.24 19:55:41 | - | 330,800 |
23.09.24 19:55:41 | - | 330,800 |
23.09.24 19:55:41 | - | 330,800 |
23.09.24 19:55:40 | - | 330,700 |
23.09.24 19:55:40 | - | 330,800 |
23.09.24 19:55:40 | - | 330,800 |
23.09.24 19:55:09 | - | 331,100 |
23.09.24 19:55:09 | - | 331,100 |